| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.27 | -4.37% | 4,000 | 0 | 0 |
27.20
29.90
28
|
|
2 tháng
(2026-08-05) |
0.02 | 0.08% | 12,200 | 0 | 0 |
26.76
31.19
28
|
|
3 tháng
(2026-07-06) |
-8.47 | -23.35% | 19,100 | 0 | 0 |
26.76
36.27
28
|
|
6 tháng
(2026-04-07) |
-10.04 | -26.53% | 20,800 | 0 | 0 |
26.76
46.05
28
|
|
12 tháng
(2025-10-09) |
1.96 | 7.59% | 45,000 | 0 | 0 |
24.92
46.05
28
|
|
24 tháng
(2024-10-14) |
5.33 | 23.75% | 81,424 | 0 | 0 |
19.04
46.05
28
|
|
36 tháng
(2023-10-20) |
12.71 | 84.17% | 110,002 | 0 | 0 |
13.54
46.05
28
|
|
60 tháng
(2021-11-01) |
19.82 | 248.34% | 201,524 | 0 | 0 |
6.67
46.05
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 09/06/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 08/06/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 05/06/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 04/06/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 03/06/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 02/06/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 01/06/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 29/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 28/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 27/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 26/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 25/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 22/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 21/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 20/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 19/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 18/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 15/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 14/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 13/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 12/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 11/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 08/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 07/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 06/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 05/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 04/05/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 29/04/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 28/04/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 24/04/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 23/04/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 22/04/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 21/04/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 20/04/2026 |
39.22
|
200 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 17/04/2026 |
46.05
|
0 | 46.05 | 46.05 | 46.05 | 0 | 0 | 0 |
| 16/04/2026 |
46.05
|
100 | 46.05 | 46.05 | 46.05 | 0 | 0 | 0 |
| 15/04/2026 |
43.00
|
0 | 43.00 | 43.00 | 43.00 | 0 | 0 | 0 |
| 14/04/2026 |
43.00
|
0 | 43.00 | 43.00 | 43.00 | 0 | 0 | 0 |
| 13/04/2026 |
43.00
|
100 | 43.00 | 43.00 | 43.00 | 0 | 0 | 0 |
| 10/04/2026 |
37.84
|
0 | 37.84 | 37.84 | 37.84 | 0 | 0 | 0 |
| 09/04/2026 |
37.84
|
0 | 37.84 | 37.84 | 37.84 | 0 | 0 | 0 |
| 08/04/2026 |
37.84
|
0 | 37.84 | 37.84 | 37.84 | 0 | 0 | 0 |
| 07/04/2026 |
37.84
|
0 | 37.84 | 37.84 | 37.84 | 0 | 0 | 0 |
| 06/04/2026 |
37.84
|
0 | 37.84 | 37.84 | 37.84 | 0 | 0 | 0 |
| 03/04/2026 |
37.84
|
100 | 37.84 | 37.84 | 37.84 | 0 | 0 | 0 |
| 02/04/2026 |
39.04
|
0 | 39.04 | 39.04 | 39.04 | 0 | 0 | 0 |
| 01/04/2026 |
39.04
|
0 | 39.04 | 39.04 | 39.04 | 0 | 0 | 0 |
| 31/03/2026 |
39.04
|
100 | 39.04 | 39.04 | 39.04 | 0 | 0 | 0 |
| 30/03/2026 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 27/03/2026 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 26/03/2026 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 25/03/2026 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 24/03/2026 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 23/03/2026 |
34.05
|
100 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 20/03/2026 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
| 19/03/2026 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
| 18/03/2026 |
34.88
|
100 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
| 17/03/2026 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 16/03/2026 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 13/03/2026 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 12/03/2026 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 11/03/2026 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 10/03/2026 |
30.45
|
100 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 09/03/2026 |
31.84
|
100 | 31.84 | 31.84 | 31.84 | 0 | 0 | 0 |
| 06/03/2026 |
31.84
|
0 | 31.84 | 31.84 | 31.84 | 0 | 0 | 0 |
| 05/03/2026 |
31.84
|
0 | 31.84 | 31.84 | 31.84 | 0 | 0 | 0 |
| 04/03/2026 |
31.84
|
0 | 31.84 | 31.84 | 31.84 | 0 | 0 | 0 |
| 03/03/2026 |
31.84
|
0 | 31.84 | 31.84 | 31.84 | 0 | 0 | 0 |
| 02/03/2026 |
33.87
|
300 | 30.82 | 33.87 | 30.82 | 0 | 0 | 0 |
| 27/02/2026 |
30.82
|
200 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
| 26/02/2026 |
30.82
|
200 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
| 25/02/2026 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
| 24/02/2026 |
30.82
|
100 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
| 23/02/2026 |
30.45
|
300 | 31.47 | 31.47 | 30.45 | 0 | 0 | 0 |
| 13/02/2026 |
33.13
|
500 | 33.22 | 33.22 | 30.45 | 0 | 0 | 0 |
| 12/02/2026 |
33.22
|
100 | 33.22 | 33.22 | 33.22 | 0 | 0 | 0 |
| 11/02/2026 |
33.96
|
0 | 33.96 | 33.96 | 33.96 | 0 | 0 | 0 |
| 10/02/2026 |
34.05
|
500 | 34.05 | 34.05 | 33.68 | 0 | 0 | 0 |
| 09/02/2026 |
30.45
|
200 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 06/02/2026 |
30.45
|
300 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 05/02/2026 |
30.45
|
100 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 04/02/2026 |
30.45
|
1,200 | 31.38 | 31.38 | 30.45 | 0 | 0 | 0 |
| 03/02/2026 |
31.38
|
100 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 02/02/2026 |
31.38
|
100 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 30/01/2026 |
32.30
|
100 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 29/01/2026 |
33.22
|
100 | 33.22 | 33.22 | 33.22 | 0 | 0 | 0 |
| 28/01/2026 |
34.15
|
100 | 34.15 | 34.15 | 34.15 | 0 | 0 | 0 |
| 27/01/2026 |
34.98
|
100 | 34.98 | 34.98 | 34.98 | 0 | 0 | 0 |
| 26/01/2026 |
34.98
|
100 | 34.98 | 34.98 | 34.98 | 0 | 0 | 0 |
| 23/01/2026 |
35.25
|
1,600 | 33.22 | 36.27 | 30.36 | 0 | 0 | 0 |
| 22/01/2026 |
35.71
|
0 | 35.71 | 35.71 | 35.71 | 0 | 0 | 0 |
| 21/01/2026 |
36.82
|
200 | 34.51 | 36.82 | 34.51 | 0 | 0 | 0 |
| 20/01/2026 |
40.51
|
0 | 40.51 | 40.51 | 40.51 | 0 | 0 | 0 |
| 19/01/2026 |
40.51
|
100 | 40.51 | 40.51 | 40.51 | 0 | 0 | 0 |
| 16/01/2026 |
34.70
|
1,700 | 34.61 | 41.44 | 34.61 | 0 | 0 | 0 |
| 15/01/2026 |
40.51
|
100 | 40.51 | 40.51 | 40.51 | 0 | 0 | 0 |
| 14/01/2026 |
43.28
|
2,100 | 44.02 | 44.02 | 34.15 | 0 | 0 | 0 |
| 13/01/2026 |
41.71
|
400 | 36.91 | 41.71 | 33.22 | 0 | 0 | 0 |
| 12/01/2026 |
41.80
|
2,100 | 36.54 | 41.99 | 34.05 | 0 | 0 | 0 |