| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.58 | 2.14% | 4,400 | 0 | 0 |
26.76
36.54
27.90
|
|
2 tháng
(2026-07-20) |
-6.89 | -19.81% | 17,900 | 0 | 0 |
26.76
36.54
27.90
|
|
3 tháng
(2026-06-22) |
-17.87 | -39.05% | 18,800 | 0 | 0 |
26.76
45.77
27.90
|
|
6 tháng
(2026-03-23) |
-6.15 | -18.07% | 26,300 | 0 | 0 |
26.76
46.05
27.90
|
|
12 tháng
(2025-09-23) |
1.14 | 4.25% | 52,400 | 0 | 0 |
24.92
46.05
27.90
|
|
24 tháng
(2024-09-30) |
3.33 | 13.55% | 92,635 | 0 | 0 |
19.04
46.05
27.90
|
|
36 tháng
(2023-10-04) |
13.13 | 88.92% | 122,203 | 0 | 0 |
13.54
46.05
27.90
|
|
60 tháng
(2021-10-14) |
19.92 | 249.60% | 215,725 | 55,400 | 1.3 |
6.67
46.05
27.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
28.61
|
5,600 | 32.85 | 32.85 | 28.61 | 0 | 0 | 0 |
| 30/04/2026 |
27.50
|
400 | 27.59 | 27.59 | 27.50 | 0 | 0 | 0 |
| 29/04/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 28/04/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 27/04/2026 |
27.50
|
400 | 27.59 | 27.59 | 27.50 | 0 | 0 | 0 |
| 24/04/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 23/04/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 22/04/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 21/04/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 20/04/2026 |
39.22
|
200 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 17/04/2026 |
46.05
|
0 | 46.05 | 46.05 | 46.05 | 0 | 0 | 0 |
| 16/04/2026 |
46.05
|
100 | 46.05 | 46.05 | 46.05 | 0 | 0 | 0 |
| 15/04/2026 |
43.00
|
0 | 43.00 | 43.00 | 43.00 | 0 | 0 | 0 |
| 14/04/2026 |
43.00
|
0 | 43.00 | 43.00 | 43.00 | 0 | 0 | 0 |
| 13/04/2026 |
43.00
|
100 | 43.00 | 43.00 | 43.00 | 0 | 0 | 0 |
| 10/04/2026 |
37.84
|
0 | 37.84 | 37.84 | 37.84 | 0 | 0 | 0 |
| 09/04/2026 |
37.84
|
0 | 37.84 | 37.84 | 37.84 | 0 | 0 | 0 |
| 08/04/2026 |
37.84
|
0 | 37.84 | 37.84 | 37.84 | 0 | 0 | 0 |
| 07/04/2026 |
37.84
|
0 | 37.84 | 37.84 | 37.84 | 0 | 0 | 0 |
| 06/04/2026 |
37.84
|
0 | 37.84 | 37.84 | 37.84 | 0 | 0 | 0 |
| 03/04/2026 |
37.84
|
100 | 37.84 | 37.84 | 37.84 | 0 | 0 | 0 |
| 02/04/2026 |
39.04
|
0 | 39.04 | 39.04 | 39.04 | 0 | 0 | 0 |
| 01/04/2026 |
39.04
|
0 | 39.04 | 39.04 | 39.04 | 0 | 0 | 0 |
| 31/03/2026 |
39.04
|
100 | 39.04 | 39.04 | 39.04 | 0 | 0 | 0 |
| 30/03/2026 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 27/03/2026 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 26/03/2026 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 25/03/2026 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 24/03/2026 |
34.05
|
0 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 23/03/2026 |
34.05
|
100 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 |
| 20/03/2026 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
| 19/03/2026 |
34.88
|
0 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
| 18/03/2026 |
34.88
|
100 | 34.88 | 34.88 | 34.88 | 0 | 0 | 0 |
| 17/03/2026 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 16/03/2026 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 13/03/2026 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 12/03/2026 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 11/03/2026 |
30.45
|
0 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 10/03/2026 |
30.45
|
100 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 09/03/2026 |
31.84
|
100 | 31.84 | 31.84 | 31.84 | 0 | 0 | 0 |
| 06/03/2026 |
31.84
|
0 | 31.84 | 31.84 | 31.84 | 0 | 0 | 0 |
| 05/03/2026 |
31.84
|
0 | 31.84 | 31.84 | 31.84 | 0 | 0 | 0 |
| 04/03/2026 |
31.84
|
0 | 31.84 | 31.84 | 31.84 | 0 | 0 | 0 |
| 03/03/2026 |
31.84
|
0 | 31.84 | 31.84 | 31.84 | 0 | 0 | 0 |
| 02/03/2026 |
33.87
|
300 | 30.82 | 33.87 | 30.82 | 0 | 0 | 0 |
| 27/02/2026 |
30.82
|
200 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
| 26/02/2026 |
30.82
|
200 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
| 25/02/2026 |
30.82
|
0 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
| 24/02/2026 |
30.82
|
100 | 30.82 | 30.82 | 30.82 | 0 | 0 | 0 |
| 23/02/2026 |
30.45
|
300 | 31.47 | 31.47 | 30.45 | 0 | 0 | 0 |
| 20/02/2026 |
27.50
|
400 | 27.59 | 27.59 | 27.50 | 0 | 0 | 0 |
| 19/02/2026 |
27.50
|
400 | 27.59 | 27.59 | 27.50 | 0 | 0 | 0 |
| 18/02/2026 |
27.50
|
400 | 27.59 | 27.59 | 27.50 | 0 | 0 | 0 |
| 17/02/2026 |
27.50
|
400 | 27.59 | 27.59 | 27.50 | 0 | 0 | 0 |
| 16/02/2026 |
27.50
|
400 | 27.59 | 27.59 | 27.50 | 0 | 0 | 0 |
| 13/02/2026 |
33.13
|
500 | 33.22 | 33.22 | 30.45 | 0 | 0 | 0 |
| 12/02/2026 |
33.22
|
100 | 33.22 | 33.22 | 33.22 | 0 | 0 | 0 |
| 11/02/2026 |
33.96
|
0 | 33.96 | 33.96 | 33.96 | 0 | 0 | 0 |
| 10/02/2026 |
34.05
|
500 | 34.05 | 34.05 | 33.68 | 0 | 0 | 0 |
| 09/02/2026 |
30.45
|
200 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 06/02/2026 |
30.45
|
300 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 05/02/2026 |
30.45
|
100 | 30.45 | 30.45 | 30.45 | 0 | 0 | 0 |
| 04/02/2026 |
30.45
|
1,200 | 31.38 | 31.38 | 30.45 | 0 | 0 | 0 |
| 03/02/2026 |
31.38
|
100 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 02/02/2026 |
31.38
|
100 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 30/01/2026 |
32.30
|
100 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 29/01/2026 |
33.22
|
100 | 33.22 | 33.22 | 33.22 | 0 | 0 | 0 |
| 28/01/2026 |
34.15
|
100 | 34.15 | 34.15 | 34.15 | 0 | 0 | 0 |
| 27/01/2026 |
34.98
|
100 | 34.98 | 34.98 | 34.98 | 0 | 0 | 0 |
| 26/01/2026 |
34.98
|
100 | 34.98 | 34.98 | 34.98 | 0 | 0 | 0 |
| 23/01/2026 |
35.25
|
1,600 | 33.22 | 36.27 | 30.36 | 0 | 0 | 0 |
| 22/01/2026 |
35.71
|
0 | 35.71 | 35.71 | 35.71 | 0 | 0 | 0 |
| 21/01/2026 |
36.82
|
200 | 34.51 | 36.82 | 34.51 | 0 | 0 | 0 |
| 20/01/2026 |
40.51
|
0 | 40.51 | 40.51 | 40.51 | 0 | 0 | 0 |
| 19/01/2026 |
40.51
|
100 | 40.51 | 40.51 | 40.51 | 0 | 0 | 0 |
| 16/01/2026 |
34.70
|
1,700 | 34.61 | 41.44 | 34.61 | 0 | 0 | 0 |
| 15/01/2026 |
40.51
|
100 | 40.51 | 40.51 | 40.51 | 0 | 0 | 0 |
| 14/01/2026 |
43.28
|
2,100 | 44.02 | 44.02 | 34.15 | 0 | 0 | 0 |
| 13/01/2026 |
41.71
|
400 | 36.91 | 41.71 | 33.22 | 0 | 0 | 0 |
| 12/01/2026 |
41.80
|
2,100 | 36.54 | 41.99 | 34.05 | 0 | 0 | 0 |
| 09/01/2026 |
36.54
|
0 | 36.54 | 36.54 | 36.54 | 0 | 0 | 0 |
| 08/01/2026 |
36.54
|
100 | 36.54 | 36.54 | 36.54 | 0 | 0 | 0 |
| 07/01/2026 |
34.79
|
500 | 27.87 | 34.79 | 27.87 | 0 | 0 | 0 |
| 06/01/2026 |
32.30
|
200 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 05/01/2026 |
28.61
|
5,600 | 32.85 | 32.85 | 28.61 | 0 | 0 | 0 |
| 02/01/2026 |
32.30
|
100 | 32.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| 01/01/2026 |
28.61
|
1,000 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 31/12/2025 |
28.61
|
1,000 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 30/12/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 29/12/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 26/12/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 25/12/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 24/12/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 23/12/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 22/12/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 19/12/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 18/12/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 17/12/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 16/12/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |
| 15/12/2025 |
28.61
|
0 | 28.61 | 28.61 | 28.61 | 0 | 0 | 0 |