| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
0.40 | 2.55% | 500 | 0 | 0 |
15.70
16.80
16
|
|
2 tháng
(2026-08-05) |
2.10 | 15% | 1,300 | 0 | 0 |
13.80
16.80
16
|
|
3 tháng
(2026-07-06) |
0.20 | 1.26% | 1,800 | 0 | 0 |
13.80
16.80
16
|
|
6 tháng
(2026-04-07) |
1.12 | 7.45% | 5,900 | 0 | 0 |
13.72
17
16
|
|
12 tháng
(2025-10-09) |
0.76 | 4.93% | 509,600 | 0 | 0 |
12.73
17.69
16
|
|
24 tháng
(2024-10-14) |
-1.73 | -9.70% | 1,142,244 | 0 | 0 |
10.65
19.73
16
|
|
36 tháng
(2023-10-20) |
0.66 | 4.29% | 1,186,467 | 0 | 0 |
10.65
19.73
16
|
|
60 tháng
(2021-11-01) |
3.05 | 23.33% | 2,167,536 | 0 | 0 |
10.65
33.18
16
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 12/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 10/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 05/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 02/06/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 01/06/2026 |
13.90
|
700 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 29/05/2026 |
13.90
|
200 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 28/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 27/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 26/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 25/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 22/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 21/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 20/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 19/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 18/05/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/05/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 14/05/2026 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 13/05/2026 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 12/05/2026 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 11/05/2026 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 08/05/2026 |
13.81
|
0 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 07/05/2026 |
13.81
|
100 | 13.81 | 13.81 | 13.81 | 0 | 0 | 0 |
| 06/05/2026 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 05/05/2026 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 04/05/2026 |
13.72
|
0 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 29/04/2026 |
13.72
|
500 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 |
| 28/04/2026 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 24/04/2026 |
15.61
|
0 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 23/04/2026 |
15.61
|
100 | 15.61 | 15.61 | 15.61 | 0 | 0 | 0 |
| 22/04/2026 |
15.07
|
200 | 16.07 | 16.07 | 15.07 | 0 | 0 | 0 |
| 21/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 20/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 17/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 16/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 15/04/2026 |
15.07
|
1,000 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 14/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 13/04/2026 |
15.07
|
100 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 10/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 09/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 08/04/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 07/04/2026 |
14.98
|
200 | 15.16 | 15.16 | 14.98 | 0 | 0 | 0 |
| 06/04/2026 |
15.34
|
300 | 15.98 | 15.98 | 15.34 | 0 | 0 | 0 |
| 03/04/2026 |
15.98
|
500 | 15.34 | 15.98 | 15.34 | 0 | 0 | 0 |
| 02/04/2026 |
15.34
|
400 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 01/04/2026 |
16.25
|
6,700 | 16.25 | 16.25 | 15.07 | 0 | 0 | 0 |
| 31/03/2026 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 30/03/2026 |
14.98
|
500 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 27/03/2026 |
16.79
|
1,000 | 16.79 | 16.79 | 16.79 | 0 | 0 | 0 |
| 26/03/2026 |
16.79
|
500 | 16.25 | 16.79 | 16.25 | 0 | 0 | 0 |
| 25/03/2026 |
14.62
|
200 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 |
| 24/03/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 23/03/2026 |
12.73
|
700 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 |
| 20/03/2026 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 19/03/2026 |
13.54
|
200 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
| 18/03/2026 |
14.44
|
100 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 17/03/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 16/03/2026 |
15.25
|
300 | 14.89 | 15.25 | 14.89 | 0 | 0 | 0 |
| 13/03/2026 |
14.98
|
0 | 14.98 | 14.98 | 14.98 | 0 | 0 | 0 |
| 12/03/2026 |
14.44
|
400 | 16.61 | 16.61 | 14.44 | 0 | 0 | 0 |
| 11/03/2026 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 10/03/2026 |
14.44
|
200 | 18.77 | 18.77 | 14.44 | 0 | 0 | 0 |
| 09/03/2026 |
16.25
|
500 | 16.52 | 16.52 | 16.25 | 0 | 0 | 0 |
| 06/03/2026 |
15.16
|
200 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 05/03/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 04/03/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 03/03/2026 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 02/03/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 27/02/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 26/02/2026 |
15.16
|
0 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 25/02/2026 |
15.16
|
100 | 15.16 | 15.16 | 15.16 | 0 | 0 | 0 |
| 24/02/2026 |
15.07
|
0 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 23/02/2026 |
15.07
|
100 | 15.07 | 15.07 | 15.07 | 0 | 0 | 0 |
| 13/02/2026 |
13.36
|
0 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 12/02/2026 |
13.36
|
139,200 | 13.36 | 13.36 | 13.36 | 0 | 0 | 0 |
| 11/02/2026 |
13.18
|
0 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 10/02/2026 |
13.18
|
500 | 13.18 | 13.18 | 13.18 | 0 | 0 | 0 |
| 09/02/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 06/02/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 05/02/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 04/02/2026 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 03/02/2026 |
15.34
|
200 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 02/02/2026 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 30/01/2026 |
15.71
|
2,300 | 14.17 | 15.71 | 14.17 | 0 | 0 | 0 |
| 29/01/2026 |
14.89
|
261,100 | 13.72 | 14.89 | 13.72 | 0 | 0 | 0 |
| 28/01/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 27/01/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 26/01/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 23/01/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 22/01/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 21/01/2026 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 20/01/2026 |
16.07
|
100 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
| 19/01/2026 |
16.16
|
0 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 16/01/2026 |
16.16
|
100 | 16.16 | 16.16 | 16.16 | 0 | 0 | 0 |
| 15/01/2026 |
15.80
|
0 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |