CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16
-0.80
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		3 21.74% 800 0 0
13.80
16.80
16.80
2 tháng
(2026-07-23) 		1.50 9.80% 1,200 0 0
13.80
16.80
16.80
3 tháng
(2026-06-23) 		0.90 5.66% 1,600 0 0
13.80
17
16.80
6 tháng
(2026-03-25) 		2.18 14.89% 15,700 0 0
13.72
17
16.80
12 tháng
(2025-09-26) 		0.55 3.40% 512,800 0 0
12.73
17.69
16.80
24 tháng
(2024-10-01) 		0.79 4.92% 1,142,168 0 0
10.65
19.73
16.80
36 tháng
(2023-10-09) 		0.95 5.97% 1,194,767 0 0
10.65
19.73
16.80
60 tháng
(2021-10-18) 		2.88 20.69% 2,194,136 0 0
10.65
33.18
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2026
15.61
 0 15.61 15.61 15.61 0 0 0
23/04/2026
15.61
 100 15.61 15.61 15.61 0 0 0
22/04/2026
15.07
 200 16.07 16.07 15.07 0 0 0
21/04/2026
15.07
 0 15.07 15.07 15.07 0 0 0
20/04/2026
15.07
 0 15.07 15.07 15.07 0 0 0
17/04/2026
15.07
 0 15.07 15.07 15.07 0 0 0
16/04/2026
15.07
 0 15.07 15.07 15.07 0 0 0
15/04/2026
15.07
 1,000 15.07 15.07 15.07 0 0 0
14/04/2026
15.07
 0 15.07 15.07 15.07 0 0 0
13/04/2026
15.07
 100 15.07 15.07 15.07 0 0 0
10/04/2026
15.07
 0 15.07 15.07 15.07 0 0 0
09/04/2026
15.07
 0 15.07 15.07 15.07 0 0 0
08/04/2026
15.07
 0 15.07 15.07 15.07 0 0 0
07/04/2026
14.98
 200 15.16 15.16 14.98 0 0 0
06/04/2026
15.34
 300 15.98 15.98 15.34 0 0 0
03/04/2026
15.98
 500 15.34 15.98 15.34 0 0 0
02/04/2026
15.34
 400 15.34 15.34 15.34 0 0 0
01/04/2026
16.25
 6,700 16.25 16.25 15.07 0 0 0
31/03/2026
14.98
 0 14.98 14.98 14.98 0 0 0
30/03/2026
14.98
 500 14.98 14.98 14.98 0 0 0
27/03/2026
16.79
 1,000 16.79 16.79 16.79 0 0 0
26/03/2026
16.79
 500 16.25 16.79 16.25 0 0 0
25/03/2026
14.62
 200 14.62 14.62 14.62 0 0 0
24/03/2026
12.73
 0 12.73 12.73 12.73 0 0 0
23/03/2026
12.73
 700 12.73 12.73 12.73 0 0 0
20/03/2026
13.54
 0 13.54 13.54 13.54 0 0 0
19/03/2026
13.54
 200 13.54 13.54 13.54 0 0 0
18/03/2026
14.44
 100 14.44 14.44 14.44 0 0 0
17/03/2026
15.16
 0 15.16 15.16 15.16 0 0 0
16/03/2026
15.25
 300 14.89 15.25 14.89 0 0 0
13/03/2026
14.98
 0 14.98 14.98 14.98 0 0 0
12/03/2026
14.44
 400 16.61 16.61 14.44 0 0 0
11/03/2026
16.61
 0 16.61 16.61 16.61 0 0 0
10/03/2026
14.44
 200 18.77 18.77 14.44 0 0 0
09/03/2026
16.25
 500 16.52 16.52 16.25 0 0 0
06/03/2026
15.16
 200 15.16 15.16 15.16 0 0 0
05/03/2026
15.16
 0 15.16 15.16 15.16 0 0 0
04/03/2026
15.16
 0 15.16 15.16 15.16 0 0 0
03/03/2026
15.16
 100 15.16 15.16 15.16 0 0 0
02/03/2026
15.16
 0 15.16 15.16 15.16 0 0 0
27/02/2026
15.16
 0 15.16 15.16 15.16 0 0 0
26/02/2026
15.16
 0 15.16 15.16 15.16 0 0 0
25/02/2026
15.16
 100 15.16 15.16 15.16 0 0 0
24/02/2026
15.07
 0 15.07 15.07 15.07 0 0 0
23/02/2026
15.07
 100 15.07 15.07 15.07 0 0 0
13/02/2026
13.36
 0 13.36 13.36 13.36 0 0 0
12/02/2026
13.36
 139,200 13.36 13.36 13.36 0 0 0
11/02/2026
13.18
 0 13.18 13.18 13.18 0 0 0
10/02/2026
13.18
 500 13.18 13.18 13.18 0 0 0
09/02/2026
15.34
 0 15.34 15.34 15.34 0 0 0
06/02/2026
15.34
 0 15.34 15.34 15.34 0 0 0
05/02/2026
15.34
 0 15.34 15.34 15.34 0 0 0
04/02/2026
15.34
 0 15.34 15.34 15.34 0 0 0
03/02/2026
15.34
 200 15.34 15.34 15.34 0 0 0
02/02/2026
15.52
 0 15.52 15.52 15.52 0 0 0
30/01/2026
15.71
 2,300 14.17 15.71 14.17 0 0 0
29/01/2026
14.89
 261,100 13.72 14.89 13.72 0 0 0
28/01/2026
16.07
 0 16.07 16.07 16.07 0 0 0
27/01/2026
16.07
 0 16.07 16.07 16.07 0 0 0
26/01/2026
16.07
 0 16.07 16.07 16.07 0 0 0
23/01/2026
16.07
 0 16.07 16.07 16.07 0 0 0
22/01/2026
16.07
 0 16.07 16.07 16.07 0 0 0
21/01/2026
16.07
 0 16.07 16.07 16.07 0 0 0
20/01/2026
16.07
 100 16.07 16.07 16.07 0 0 0
19/01/2026
16.16
 0 16.16 16.16 16.16 0 0 0
16/01/2026
16.16
 100 16.16 16.16 16.16 0 0 0
15/01/2026
15.80
 0 15.80 15.80 15.80 0 0 0
14/01/2026
15.80
 0 15.80 15.80 15.80 0 0 0
13/01/2026
15.80
 100 15.80 15.80 15.80 0 0 0
12/01/2026
15.80
 200 15.80 15.80 15.80 0 0 0
09/01/2026
16.25
 2,000 16.25 16.25 16.25 0 0 0
08/01/2026
16.25
 500 16.70 16.70 16.16 0 0 0
07/01/2026
15.89
 0 15.89 15.89 15.89 0 0 0
06/01/2026
15.89
 0 15.89 15.89 15.89 0 0 0
05/01/2026
15.80
 600 16.25 16.25 15.80 0 0 0
02/01/2026
15.71
 2,300 14.17 15.71 14.17 0 0 0
01/01/2026
16.07
 3,200 16.25 16.25 16.07 0 0 0
31/12/2025
16.07
 3,200 16.25 16.25 16.07 0 0 0
30/12/2025
15.52
 3,400 15.89 15.89 15.52 0 0 0
29/12/2025
16.43
 0 16.43 16.43 16.43 0 0 0
26/12/2025
16.43
 600 16.43 16.43 16.43 0 0 0
25/12/2025
16.16
 2,100 15.89 16.16 15.89 0 0 0
24/12/2025
15.89
 3,100 15.98 15.98 15.89 0 0 0
23/12/2025
16.25
 0 16.25 16.25 16.25 0 0 0
22/12/2025
16.25
 0 16.25 16.25 16.25 0 0 0
19/12/2025
16.25
 0 16.25 16.25 16.25 0 0 0
18/12/2025
16.25
 1,200 16.25 16.25 16.25 0 0 0
17/12/2025
16.34
 0 16.34 16.34 16.34 0 0 0
16/12/2025
16.34
 0 16.34 16.34 16.34 0 0 0
15/12/2025
16.34
 0 16.34 16.34 16.34 0 0 0
12/12/2025
16.34
 0 16.34 16.34 16.34 0 0 0
11/12/2025
16.25
 900 17.15 17.15 16.25 0 0 0
10/12/2025
17.15
 4,600 16.88 17.15 16.43 0 0 0
09/12/2025
16.88
 3,500 15.61 16.88 15.34 0 0 0
08/12/2025
15.34
 3,900 16.25 16.25 15.34 0 0 0
05/12/2025
16.25
 900 16.79 16.79 16.25 0 0 0
04/12/2025
17.69
 7,700 16.25 17.69 16.16 0 0 0
03/12/2025
16.25
 1,000 16.25 16.25 16.25 0 0 0
02/12/2025
16.25
 2,600 16.16 16.52 16.16 0 0 0
01/12/2025
16.34
 2,000 15.52 16.34 15.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc