Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.40 | 2% | 100 | 0 | 0 |
20
20.40
20.40
|
2 tháng
(2024-09-23) |
0.40 | 2% | 418 | 0 | 0 |
20
20.40
20.40
|
3 tháng
(2024-08-23) |
0.40 | 2% | 554 | 0 | 0 |
20
20.40
20.40
|
6 tháng
(2024-05-27) |
0.40 | 2% | 2,634 | 0 | 0 |
18.20
21.50
20.40
|
12 tháng
(2023-11-27) |
1.33 | 6.98% | 9,935 | 0 | 0 |
17.40
21.50
20.40
|
24 tháng
(2022-12-02) |
2.35 | 13% | 21,758 | 0 | 0 |
16.74
26.42
20.40
|
36 tháng
(2021-12-07) |
-6.08 | -22.95% | 328,324 | 0 | 0 |
13.63
29.43
20.40
|
60 tháng
(2019-12-18) |
0.87 | 4.47% | 343,524 | 0 | 0.0 |
13.63
34.51
20.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
02/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
01/07/2024 |
19
|
1 | 19 | 19 | 19 | 0 | 0 | 0 | |
28/06/2024 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 | |
27/06/2024 |
20
|
2 | 20 | 20 | 20 | 0 | 0 | 0 | |
26/06/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 | |
25/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
24/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
21/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
20/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
19/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
18/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
17/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
14/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
13/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
12/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
11/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
10/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
07/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
06/06/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
05/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
04/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
03/06/2024: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
03/06/2024 |
21.50
|
1 | 20 | 20 | 20 | 0 | 0 | 0 | |
31/05/2024 |
20
|
9 | 20 | 20 | 20 | 0 | 0 | 0 | |
30/05/2024 |
20
|
50 | 20 | 20 | 20 | 0 | 0 | 0 | |
29/05/2024 |
20
|
509 | 20 | 20 | 20 | 0 | 0 | 0 | |
28/05/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
27/05/2024 |
20
|
170 | 20 | 20 | 20 | 0 | 0 | 0 | |
24/05/2024 |
19.53
|
50 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 | |
23/05/2024 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 | |
22/05/2024 |
19.53
|
300 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 | |
21/05/2024 |
20.93
|
200 | 19.53 | 20.93 | 19.53 | 0 | 0 | 0 | |
20/05/2024 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 | |
17/05/2024 |
19.53
|
200 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 | |
16/05/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
15/05/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
14/05/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
13/05/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
10/05/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
09/05/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
08/05/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
07/05/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
06/05/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
03/05/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
02/05/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
26/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
25/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
24/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
23/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
22/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
19/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
17/04/2024 |
18.42
|
100 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
16/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
15/04/2024 |
18.23
|
30 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
12/04/2024 |
18.42
|
0 | 18.42 | 18.42 | 18.42 | 0 | 0 | 0 | |
11/04/2024 |
18.23
|
700 | 18.23 | 18.60 | 18.23 | 0 | 0 | 0 | |
10/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
09/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
08/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
05/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
04/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
03/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
02/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
01/04/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
29/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
28/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
27/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
26/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
25/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
22/03/2024 |
21.02
|
1,000 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
21/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
20/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
19/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
18/03/2024 |
21.02
|
100 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
15/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
14/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
13/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
12/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
11/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
08/03/2024 |
21.02
|
0 | 21.02 | 21.02 | 21.02 | 0 | 0 | 0 | |
07/03/2024 |
21.21
|
390 | 20.93 | 21.21 | 20.93 | 0 | 0 | 0 | |
06/03/2024 |
18.60
|
10 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
05/03/2024 |
18.60
|
19 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
04/03/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
01/03/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
29/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
28/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
27/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
26/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
23/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
22/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
21/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
20/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
19/02/2024 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
16/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
15/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
07/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
06/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
05/02/2024 |
18.60
|
1 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
02/02/2024 |
18.60
|
500 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 | |
01/02/2024 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |