CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0.40 2% 100 0 0
20
20.40
20.40
2 tháng
(2024-09-09)
0.40 2% 500 0 0
20
20.40
20.40
3 tháng
(2024-08-12)
2.20 12.09% 1,300 0 0
18.20
20.80
20.40
6 tháng
(2024-05-13)
1.98 10.76% 3,100 0 0
18.20
20.93
20.40
12 tháng
(2023-11-14)
1.33 6.98% 9,651 0 0
17.40
21.21
20.40
24 tháng
(2022-11-21)
2.35 13% 21,474 0 0
16.74
26.42
20.40
36 tháng
(2021-11-24)
-9.03 -30.69% 329,140 -200 -0.0
13.63
29.43
20.40
60 tháng
(2019-12-05)
0.87 4.47% 343,240 0 0.0
13.63
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
20
0 20 20 20 0 0 0
18/06/2024
20
0 20 20 20 0 0 0
17/06/2024
20
0 20 20 20 0 0 0
14/06/2024
20
0 20 20 20 0 0 0
13/06/2024
20
0 20 20 20 0 0 0
12/06/2024
20
0 20 20 20 0 0 0
11/06/2024
20
0 20 20 20 0 0 0
10/06/2024
20
0 20 20 20 0 0 0
07/06/2024
20
0 20 20 20 0 0 0
06/06/2024
20
100 20 20 20 0 0 0
05/06/2024
20
0 20 20 20 0 0 0
04/06/2024
20
0 20 20 20 0 0 0
03/06/2024: Cổ tức tiền mặt tỉ lệ: 15%
03/06/2024
20
0 20 20 20 0 0 0
31/05/2024
20
0 20 20 20 0 0 0
30/05/2024
20
0 20 20 20 0 0 0
29/05/2024
20
500 20 20 20 0 0 0
28/05/2024
20
0 20 20 20 0 0 0
27/05/2024
20
100 20 20 20 0 0 0
24/05/2024
19.53
0 19.53 19.53 19.53 0 0 0
23/05/2024
19.53
0 19.53 19.53 19.53 0 0 0
22/05/2024
19.53
300 19.53 19.53 19.53 0 0 0
21/05/2024
20.93
200 19.53 20.93 19.53 0 0 0
20/05/2024
19.53
0 19.53 19.53 19.53 0 0 0
17/05/2024
19.53
200 19.53 19.53 19.53 0 0 0
16/05/2024
18.42
0 18.42 18.42 18.42 0 0 0
15/05/2024
18.42
0 18.42 18.42 18.42 0 0 0
14/05/2024
18.42
0 18.42 18.42 18.42 0 0 0
13/05/2024
18.42
0 18.42 18.42 18.42 0 0 0
10/05/2024
18.42
0 18.42 18.42 18.42 0 0 0
09/05/2024
18.42
0 18.42 18.42 18.42 0 0 0
08/05/2024
18.42
0 18.42 18.42 18.42 0 0 0
07/05/2024
18.42
0 18.42 18.42 18.42 0 0 0
06/05/2024
18.42
0 18.42 18.42 18.42 0 0 0
03/05/2024
18.42
0 18.42 18.42 18.42 0 0 0
02/05/2024
18.42
0 18.42 18.42 18.42 0 0 0
26/04/2024
18.42
0 18.42 18.42 18.42 0 0 0
25/04/2024
18.42
0 18.42 18.42 18.42 0 0 0
24/04/2024
18.42
0 18.42 18.42 18.42 0 0 0
23/04/2024
18.42
0 18.42 18.42 18.42 0 0 0
22/04/2024
18.42
0 18.42 18.42 18.42 0 0 0
19/04/2024
18.42
0 18.42 18.42 18.42 0 0 0
17/04/2024
18.42
100 18.42 18.42 18.42 0 0 0
16/04/2024
18.42
0 18.42 18.42 18.42 0 0 0
15/04/2024
18.23
30 18.42 18.42 18.42 0 0 0
12/04/2024
18.42
0 18.42 18.42 18.42 0 0 0
11/04/2024
18.23
700 18.23 18.60 18.23 0 0 0
10/04/2024
21.02
0 21.02 21.02 21.02 0 0 0
09/04/2024
21.02
0 21.02 21.02 21.02 0 0 0
08/04/2024
21.02
0 21.02 21.02 21.02 0 0 0
05/04/2024
21.02
0 21.02 21.02 21.02 0 0 0
04/04/2024
21.02
0 21.02 21.02 21.02 0 0 0
03/04/2024
21.02
0 21.02 21.02 21.02 0 0 0
02/04/2024
21.02
0 21.02 21.02 21.02 0 0 0
01/04/2024
21.02
0 21.02 21.02 21.02 0 0 0
29/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
28/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
27/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
26/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
25/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
22/03/2024
21.02
1,000 21.02 21.02 21.02 0 0 0
21/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
20/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
19/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
18/03/2024
21.02
100 21.02 21.02 21.02 0 0 0
15/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
14/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
13/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
12/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
11/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
08/03/2024
21.02
0 21.02 21.02 21.02 0 0 0
07/03/2024
21.21
390 20.93 21.21 20.93 0 0 0
06/03/2024
18.60
10 18.60 18.60 18.60 0 0 0
05/03/2024
18.60
19 18.60 18.60 18.60 0 0 0
04/03/2024
18.60
0 18.60 18.60 18.60 0 0 0
01/03/2024
18.60
0 18.60 18.60 18.60 0 0 0
29/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
28/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
27/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
26/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
23/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
22/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
21/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
20/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
19/02/2024
18.60
100 18.60 18.60 18.60 0 0 0
16/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
15/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
07/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
06/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
05/02/2024
18.60
1 18.60 18.60 18.60 0 0 0
02/02/2024
18.60
500 18.60 18.60 18.60 0 0 0
01/02/2024
18.60
0 18.60 18.60 18.60 0 0 0
31/01/2024
18.60
3,000 18.60 18.60 18.60 0 0 0
30/01/2024
18.60
0 18.60 18.60 18.60 0 0 0
29/01/2024
18.60
0 18.60 18.60 18.60 0 0 0
26/01/2024
18.60
0 18.60 18.60 18.60 0 0 0
25/01/2024
18.60
0 18.60 18.60 18.60 0 0 0
24/01/2024
18.60
0 18.60 18.60 18.60 0 0 0
23/01/2024
18.60
0 18.60 18.60 18.60 0 0 0
22/01/2024
18.60
0 18.60 18.60 18.60 0 0 0
19/01/2024
18.60
0 18.60 18.60 18.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |