| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-2.60 | -13% | 26,046 | 0 | 0 |
12
25
17.40
|
|
2 tháng
(2024-09-23) |
-2.60 | -13% | 26,046 | 0 | 0 |
12
25
17.40
|
|
3 tháng
(2024-08-23) |
-2.60 | -13% | 26,143 | 0 | 0 |
12
25
17.40
|
|
6 tháng
(2024-05-27) |
0.49 | 2.90% | 26,864 | 0 | 0 |
12
25
17.40
|
|
12 tháng
(2023-11-27) |
-13 | -42.76% | 28,311 | 0 | 0 |
12
30.40
17.40
|
|
24 tháng
(2022-12-02) |
-2.65 | -13.20% | 32,725 | 0 | 0 |
12
33.06
17.40
|
|
36 tháng
(2021-12-07) |
-5.35 | -23.51% | 72,993 | 0 | 0 |
12
35.43
17.40
|
|
60 tháng
(2019-12-18) |
-14.33 | -45.17% | 145,413 | 0 | 0 |
10.45
35.43
17.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 02/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 01/07/2024 |
20
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/06/2024 |
20
|
1 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/06/2024 |
20
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/06/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 21/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 20/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 19/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 18/06/2024 |
19.00
|
33 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 17/06/2024 |
19.00
|
1 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 14/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 13/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 12/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 11/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 10/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 07/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 06/06/2024 |
19.00
|
101 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |
| 05/06/2024 |
19.38
|
1 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 04/06/2024 |
19.38
|
1 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 03/06/2024 |
19.38
|
1 | 19.29 | 19.29 | 19.29 | 0 | 0 | 0 | |
| 31/05/2024 |
19.38
|
200 | 19.19 | 19.38 | 19.19 | 0 | 0 | 0 | |
| 30/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 29/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 28/05/2024 |
19.19
|
107 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 | |
| 27/05/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 | |
| 24/05/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 | |
| 23/05/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 | |
| 22/05/2024 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 | |
| 21/05/2024 |
16.82
|
2 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 | |
| 20/05/2024 |
16.82
|
260 | 16.91 | 16.91 | 16.82 | 0 | 0 | 0 | |
| 17/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 16/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 15/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 14/05/2024 |
18.24
|
1 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 13/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 10/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 09/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 08/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 07/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 06/05/2024 |
18.24
|
1 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 03/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 02/05/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 26/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 25/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 24/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 23/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 22/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 19/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 17/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 16/04/2024 |
18.24
|
2 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 15/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 12/04/2024 |
18.24
|
1 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 11/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 10/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 09/04/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
| 08/04/2024 |
18.24
|
200 | 20.90 | 20.90 | 18.24 | 0 | 0 | 0 | |
| 05/04/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
| 04/04/2024 |
18.24
|
180 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
| 03/04/2024 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
| 02/04/2024 |
18.24
|
800 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 | |
| 01/04/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 29/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 28/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 27/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 26/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 25/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 22/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 21/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 20/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 19/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 18/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 15/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 14/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 13/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 12/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 11/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 08/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 07/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 06/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 05/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 04/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 01/03/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 29/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 28/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 27/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 26/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 23/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 22/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 21/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 20/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 19/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 16/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 15/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 07/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 06/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 05/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 02/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 01/02/2024 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |