| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-10) |
1.20 | 6.86% | 24,800 | 0 | 0 |
17
21.90
18.70
|
|
2 tháng
(2025-02-07) |
7.50 | 66.96% | 27,301 | 0 | 0 |
11.20
21.90
18.70
|
|
3 tháng
(2025-01-08) |
-0.20 | -1.06% | 34,257 | 0 | 0 |
11.20
21.90
18.70
|
|
6 tháng
(2024-10-10) |
-1.30 | -6.50% | 72,046 | 0 | 0 |
11.20
25
18.70
|
|
12 tháng
(2024-04-15) |
-0.87 | -4.45% | 73,130 | 0 | 0 |
11.20
25
18.70
|
|
24 tháng
(2023-04-19) |
-14.36 | -43.44% | 76,645 | 0 | 0 |
11.20
33.06
18.70
|
|
36 tháng
(2022-04-25) |
-5.36 | -22.28% | 109,773 | 0 | 0 |
11.20
33.35
18.70
|
|
60 tháng
(2020-05-04) |
8.25 | 78.98% | 188,759 | 0 | 0 |
10.45
35.43
18.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 08/11/2024 |
22
|
102 | 22 | 22 | 22 | 0 | 0 | 0 | |
| 07/11/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/11/2024 |
18.20
|
3,560 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 | |
| 05/11/2024 |
15.90
|
170 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 | |
| 04/11/2024 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
| 01/11/2024 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 31/10/2024 |
12
|
17,600 | 12.50 | 12.50 | 12 | 0 | 0 | 0 | |
| 30/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 29/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 22/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 21/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 15/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 11/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 09/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 08/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 04/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 03/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 02/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 01/10/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/09/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 12/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 11/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 09/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 05/09/2024 |
20
|
5 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 04/09/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/08/2024 |
20
|
1 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 29/08/2024 |
20
|
90 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 28/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 27/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 22/08/2024 |
20
|
45 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 21/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 20/08/2024 |
20
|
40 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/08/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/08/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 15/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 14/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 13/08/2024 |
20
|
5 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/08/2024 |
20
|
5 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 09/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 08/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 07/08/2024 |
20
|
7 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 06/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 02/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 01/08/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 31/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 30/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 29/07/2024 |
20
|
36 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 23/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 22/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 19/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 18/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 17/07/2024 |
20
|
5 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 16/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 15/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 12/07/2024 |
20
|
29 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 11/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 10/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 09/07/2024 |
20
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 08/07/2024 |
20
|
2 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/07/2024 |
20
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 04/07/2024 |
20
|
1 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 03/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 02/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 01/07/2024 |
20
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 28/06/2024 |
20
|
1 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 27/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 26/06/2024 |
20
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 25/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 24/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 21/06/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 21/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 20/06/2024 |
19.00
|
0 | 19.00 | 19.00 | 19.00 | 0 | 0 | 0 | |