CTCP Xây dựng Số 5 (vc5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.10 12.50% 102 0 0
0.80
0.90
0.90
2 tháng
(2024-09-23) 		0.20 28.57% 903 0 0
0.60
0.90
0.90
3 tháng
(2024-08-22) 		-0.10 -10% 5,059 -800 -0.0
0.60
1
0.90
6 tháng
(2024-05-24) 		0 0% 43,832 -800 -0.0
0.60
1
0.90
12 tháng
(2023-12-01) 		-0.20 -18.18% 68,291 -800 -0.0
0.60
1.10
0.90
24 tháng
(2022-12-01) 		0.10 12.50% 415,853 5,900 0.0
0.60
1.20
0.90
36 tháng
(2021-12-06) 		-1.90 -67.86% 3,625,347 5,900 0.0
0.60
3.70
0.90
60 tháng
(2019-12-17) 		0.30 50% 5,773,177 5,900 0.0
0.60
3.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2024
0.70
 5,140 0.70 0.70 0.70 0 0 0
20/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2024
0.80
 1,400 0.70 0.80 0.70 0 0 0
13/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2024
0.80
 4,510 0.90 0.90 0.80 0 0 0
06/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
04/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2024
0.90
 300 0.90 0.90 0.90 0 0 0
30/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2024
0.90
 10,600 0.90 1 0.80 0 0 0
23/05/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/05/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2024
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2024
0.90
 502 0.90 0.90 0.90 0 0 0
16/05/2024
1
 0 1 1 1 0 0 0
15/05/2024
1
 0 1 1 1 0 0 0
14/05/2024
1
 0 1 1 1 0 0 0
13/05/2024
1
 0 1 1 1 0 0 0
10/05/2024
1
 100 1 1 1 0 0 0
09/05/2024
1
 0 1 1 1 0 0 0
08/05/2024
1
 0 1 1 1 0 0 0
07/05/2024
1
 0 1 1 1 0 0 0
06/05/2024
1
 0 1 1 1 0 0 0
03/05/2024
1
 0 1 1 1 0 0 0
02/05/2024
1
 0 1 1 1 0 0 0
26/04/2024
1
 0 1 1 1 0 0 0
25/04/2024
1
 0 1 1 1 0 0 0
24/04/2024
1
 0 1 1 1 0 0 0
23/04/2024
1
 0 1 1 1 0 0 0
22/04/2024
1
 0 1 1 1 0 0 0
19/04/2024
1
 100 1 1 1 0 0 0
17/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2024
0.90
 900 0.90 0.90 0.90 0 0 0
11/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
09/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
08/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
04/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2024
0.90
 100 0.90 0.90 0.90 0 0 0
28/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/03/2024
0.90
 3,150 0.90 0.90 0.90 0 0 0
21/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2024
0.90
 143 0.90 0.90 0.90 0 0 0
14/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
13/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
11/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
08/03/2024
0.90
 4 0.90 0.90 0.90 0 0 0
07/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
06/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
04/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
28/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/02/2024
0.90
 3,600 0.90 0.90 0.80 0 0 0
22/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/02/2024
0.80
 1,210 0.80 0.80 0.80 0 0 0
15/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2024
0.80
 200 0.80 0.80 0.80 0 0 0
01/02/2024
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |