CTCP Sứ Viglacera Thanh Trì (tva)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2025-03-03) 		-0.50 -3.33% 1,100 0 0
14
15
14.50
3 tháng
(2025-02-03) 		-0.50 -3.33% 1,104 0 0
14
15
14.50
6 tháng
(2024-11-01) 		3.30 29.46% 2,918 0 0
6
15
14.50
12 tháng
(2024-05-06) 		3.30 29.46% 38,372 30 0
6
15
14.50
24 tháng
(2023-05-11) 		1.78 13.98% 61,660 30 0
6
17.79
14.50
36 tháng
(2022-05-16) 		-4.76 -24.71% 109,795 -26,070 -0.2
6
19.26
14.50
60 tháng
(2020-05-26) 		1.12 8.34% 386,449 -25,070 -0.2
6
19.26
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
07/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
01/11/2024
11.20
 0 11.20 11.20 11.20 0 0 0
31/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
29/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
10/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
07/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
03/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
01/10/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
10/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
04/09/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
29/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
28/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
27/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
23/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
21/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
20/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
14/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
13/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
09/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
08/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
07/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
06/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
05/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
02/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
01/08/2024
11.20
 0 11.20 11.20 11.20 0 0 0
31/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
30/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
29/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
26/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
25/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
24/07/2024
11.20
 1 11.20 11.20 11.20 0 0 0
23/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
22/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
19/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
18/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
17/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
16/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
15/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
12/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0
11/07/2024
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |