CTCP Cao su Tây Ninh (trc)

21.80
-0.50
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.72 8.38% 3,903,500 -800 0
18.52
22.40
21.80
2 tháng
(2026-07-20) 		4.04 22.11% 5,553,400 -800 0
17.90
22.40
21.80
3 tháng
(2026-06-22) 		4.11 22.60% 7,232,900 -800 0
17.90
22.40
21.80
6 tháng
(2026-03-23) 		6.25 38.93% 9,326,100 -800 0
16.05
22.40
21.80
12 tháng
(2025-09-23) 		5.72 34.50% 21,176,300 -800 0
15.81
22.40
21.80
24 tháng
(2024-09-30) 		13.27 147.02% 67,206,200 -800 0
8.96
22.40
21.80
36 tháng
(2023-10-04) 		15.01 206.07% 70,788,300 -800 0
6.79
22.40
21.80
60 tháng
(2021-10-14) 		13.29 147.46% 79,248,700 179,200 11.9
5.17
22.40
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
18.43
 48,600 18.43 18.55 18.26 0 0 0
30/04/2026
19.37
 149,500 19.70 19.80 19.34 0 0 0
29/04/2026
17.78
 19,600 18.02 18.02 17.78 0 0 0
28/04/2026
17.59
 34,600 18.02 18.02 17.59 0 0 0
27/04/2026
19.37
 149,500 19.70 19.80 19.34 0 0 0
24/04/2026
17.54
 39,900 17.54 17.66 17.23 0 0 0
23/04/2026
17.54
 126,600 17.66 17.66 17.54 0 0 0
22/04/2026
17.54
 29,400 17.49 17.61 17.32 0 0 0
21/04/2026
17.49
 28,700 17.47 17.66 17.30 0 0 0
20/04/2026
17.44
 18,200 17.42 17.49 17.30 0 0 0
17/04/2026
17.42
 105,100 17.35 17.49 17.30 0 0 0
16/04/2026
17.35
 50,100 17.35 17.47 17.11 0 0 0
15/04/2026
17.44
 7,900 17.52 17.52 17.30 0 0 0
14/04/2026
17.49
 13,200 17.35 17.49 17.30 0 0 0
13/04/2026
17.32
 15,600 17.44 17.49 17.30 0 0 0
10/04/2026
17.44
 52,500 17.42 17.49 17.30 0 0 0
09/04/2026
17.30
 28,200 17.30 17.32 17.11 0 0 0
08/04/2026
17.30
 98,900 17.42 17.42 17.06 0 0 0
07/04/2026
17.04
 41,600 17.04 17.08 16.89 0 0 0
06/04/2026
16.99
 48,700 17.06 17.18 16.77 0 0 0
03/04/2026
17.13
 49,000 17.30 17.30 17.06 0 0 0
02/04/2026
17.30
 8,400 17.30 17.35 17.04 0 0 0
01/04/2026
17.32
 10,500 17.49 17.49 16.94 0 0 0
31/03/2026
17.28
 24,400 17.42 17.42 16.82 0 0 0
30/03/2026
17.37
 24,900 17.35 17.40 17.25 0 0 0
27/03/2026
17.37
 19,000 16.96 17.40 16.84 0 0 0
26/03/2026
16.87
 16,200 16.89 16.89 16.68 0 0 0
25/03/2026
16.82
 22,100 16.48 17.01 16.48 0 0 0
24/03/2026
16.44
 87,000 16.70 16.70 16.10 0 0 0
23/03/2026
16.05
 74,300 16.60 16.60 16.05 0 0 0
20/03/2026
16.82
 49,200 17.06 17.25 16.82 0 0 0
19/03/2026
17.28
 33,900 17.16 17.30 16.89 0 0 0
18/03/2026
17.35
 23,700 17.37 17.40 17.23 0 0 0
17/03/2026
17.37
 37,800 17.56 17.73 17.30 0 0 0
16/03/2026
17.54
 49,900 17.76 17.76 17.47 0 0 0
13/03/2026
17.71
 29,600 17.97 17.97 17.42 0 0 0
12/03/2026
17.97
 46,900 17.61 17.97 17.56 0 0 0
11/03/2026
17.68
 24,200 17.68 17.76 17.37 0 0 0
10/03/2026
17.54
 95,300 17.30 17.88 17.30 0 0 0
09/03/2026
16.96
 197,700 17.13 17.54 16.96 0 0 0
06/03/2026
18.24
 38,200 18.12 18.50 18.12 0 0 0
05/03/2026
18.26
 92,500 18.79 18.89 18.26 0 0 0
04/03/2026
18.74
 170,300 19.34 19.63 18.41 0 0 0
03/03/2026
19.22
 228,200 19.97 19.97 19.13 0 0 0
02/03/2026
19.68
 387,800 18.43 20.11 18.38 0 0 0
27/02/2026
18.86
 123,900 18.62 19.03 18.60 0 0 0
26/02/2026
18.62
 25,600 18.74 18.74 18.60 0 0 0
25/02/2026
18.74
 86,500 18.72 18.93 18.55 0 0 0
24/02/2026
18.50
 85,600 17.95 18.72 17.95 0 0 0
23/02/2026
18.02
 24,400 17.93 18.36 17.93 0 0 0
20/02/2026
19.37
 149,500 19.70 19.80 19.34 0 0 0
19/02/2026
19.37
 149,500 19.70 19.80 19.34 0 0 0
18/02/2026
19.37
 149,500 19.70 19.80 19.34 0 0 0
17/02/2026
19.37
 149,500 19.70 19.80 19.34 0 0 0
16/02/2026
19.37
 149,500 19.70 19.80 19.34 0 0 0
13/02/2026
17.93
 41,600 17.90 18.19 17.83 0 0 0
12/02/2026
17.88
 19,400 17.90 18.02 17.73 0 0 0
11/02/2026
17.88
 26,700 17.78 18.02 17.78 0 0 0
10/02/2026
17.76
 23,400 17.81 18.02 17.61 0 0 0
09/02/2026
17.81
 34,500 17.81 18.05 17.78 0 0 0
06/02/2026
17.78
 147,300 18.50 18.50 17.59 0 0 0
05/02/2026
18.50
 105,200 18.89 18.89 18.50 0 0 0
04/02/2026
18.89
 48,300 18.89 19.01 18.77 0 0 0
03/02/2026
18.89
 81,600 18.50 19.10 18.50 0 0 0
02/02/2026
18.50
 128,100 18.65 18.69 18.38 0 0 0
30/01/2026
18.81
 44,700 18.89 18.89 18.65 0 0 0
29/01/2026
18.81
 92,800 18.86 18.86 18.55 0 0 0
28/01/2026
18.72
 436,000 19.58 19.58 18.50 0 0 0
27/01/2026
19.87
 49,100 20.06 20.06 19.58 0 0 0
26/01/2026
19.82
 100,100 19.54 19.82 19.22 0 0 0
23/01/2026
19.46
 50,700 19.61 19.94 19.42 0 0 0
22/01/2026
19.61
 118,700 19.66 19.97 19.58 0 0 0
21/01/2026
19.51
 200,500 19.66 19.70 19.25 0 0 0
20/01/2026
19.70
 127,200 20.42 20.42 19.70 0 0 0
19/01/2026
20.38
 123,500 19.94 20.83 19.73 0 0 0
16/01/2026
19.94
 154,300 19.97 20.30 19.85 0 0 0
15/01/2026
19.82
 159,600 19.68 20.18 19.58 0 0 0
14/01/2026
19.70
 225,700 19.22 19.82 19.22 0 0 0
13/01/2026
19.29
 132,300 19.13 19.32 18.96 0 0 0
12/01/2026
19.13
 193,000 19.58 19.92 19.10 0 0 0
09/01/2026
19.58
 241,500 18.79 19.58 18.65 0 0 0
08/01/2026
18.77
 70,200 18.96 19.05 18.57 0 0 0
07/01/2026
18.96
 85,600 18.89 19.10 18.74 0 0 0
06/01/2026
18.81
 130,200 18.50 19.10 18.50 0 0 0
05/01/2026
18.43
 48,600 18.43 18.55 18.26 0 0 0
02/01/2026
18.81
 44,700 18.89 18.89 18.65 0 0 0
01/01/2026
18.50
 45,100 18.72 18.72 18.31 0 0 0
31/12/2025
18.50
 45,100 18.72 18.72 18.31 0 0 0
30/12/2025
18.50
 172,400 18.62 19.10 18.36 0 0 0
29/12/2025
18.38
 66,800 18.62 18.74 18.19 0 0 0
26/12/2025
18.38
 111,600 18.26 18.38 18.14 0 0 0
25/12/2025
18.26
 67,800 18.24 18.60 18.17 0 0 0
24/12/2025
18.26
 23,000 18.26 18.67 18.21 0 0 0
23/12/2025
18.26
 104,300 18.55 18.55 18.17 0 0 0
22/12/2025
18.55
 103,300 18.67 18.67 18.48 0 0 0
19/12/2025
18.65
 48,800 19.08 19.08 18.50 0 0 0
18/12/2025
19.08
 19,400 19.10 19.22 18.81 0 0 0
17/12/2025
19.10
 44,700 18.96 19.46 18.74 0 0 0
16/12/2025
18.72
 53,500 18.50 18.86 18.24 0 0 0
15/12/2025
18.29
 32,400 18.02 18.36 17.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc