CTCP Bến Bãi Vận tải Sài Gòn (tps)

26
7.40
(39.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
18.60
18.60
18.60
2 tháng
(2024-07-22) 		-0.40 -2.11% 200 -100 -0.0
18.60
21.80
18.60
3 tháng
(2024-06-20) 		3.60 24% 300 -100 -0.0
15
21.80
18.60
6 tháng
(2024-04-09) 		6.10 48.80% 5,200 -100 -0.0
12.50
21.80
18.60
12 tháng
(2023-12-29) 		6.10 48.80% 7,900 -100 -0.0
12.50
21.80
18.60
24 tháng
(2022-09-29) 		-2.32 -11.10% 23,601 -1,300 -0.0
12.50
21.80
18.60
36 tháng
(2021-10-04) 		-3.74 -16.73% 23,913 -1,300 -0.0
12.50
29.78
18.60
60 tháng
(2019-10-15) 		-8.97 -32.53% 207,923 38,800 1.2
12.50
29.84
18.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
24/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
23/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
22/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
19/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
17/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
16/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
15/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
12/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
11/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
10/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
09/04/2024
12.50
 0 12.50 12.50 12.50 0 0 0
29/12/2023
12.50
 2,700 13.75 13.75 12.50 0 0 0
21/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
18/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
17/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
16/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
15/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
14/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
11/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
10/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
09/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
08/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
07/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
04/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
03/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
02/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
01/08/2023
13.75
 0 13.75 13.75 13.75 0 0 0
31/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
28/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
26/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
25/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
24/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
21/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
20/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
19/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
18/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
17/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
14/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
13/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
12/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
11/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
10/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
07/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
06/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
05/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
04/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
03/07/2023
13.75
 0 13.75 13.75 13.75 0 0 0
30/06/2023
13.75
 0 13.75 13.75 13.75 0 0 0
29/06/2023
13.75
 0 13.75 13.75 13.75 0 0 0
28/06/2023
13.75
 0 13.75 13.75 13.75 0 0 0
27/06/2023
13.75
 0 13.75 13.75 13.75 0 0 0
26/06/2023
13.75
 0 13.75 13.75 13.75 0 0 0
23/06/2023
13.75
 100 16.08 16.08 13.75 0 100 -0.0
22/06/2023
16.08
 100 14 16.08 16.08 0 0 0
21/06/2023: Cổ tức tiền mặt tỉ lệ: 12%
21/06/2023
14
 0 14 14 14 0 0 0
20/06/2023
14.00
 100 16.18 16.18 14.00 0 100 -0.0
19/06/2023
16.18
 700 14.08 16.18 15.94 200 0 0.0
16/06/2023
14.08
 0 14.08 14.08 14.08 0 0 0
15/06/2023
14.08
 100 16.18 16.18 14.08 0 100 -0.0
14/06/2023
16.18
 100 15.01 16.18 16.18 0 0 0
13/06/2023
15.01
 0 16.18 15.01 15.01 0 0 0
12/06/2023
16.18
 200 16.18 16.18 13.77 0 100 -0.0
09/06/2023
16.18
 100 14.08 16.18 16.18 0 0 0
08/06/2023
14.08
 100 16.02 16.02 14.08 0 100 -0.0
07/06/2023
16.02
 100 14.70 16.02 16.02 0 0 0
06/06/2023
14.70
 100 18.28 18.28 14.70 0 100 -0.0
05/06/2023
18.28
 400 15.94 18.28 13.84 300 100 0.0
02/06/2023
15.94
 100 14.70 15.94 15.94 0 0 0
01/06/2023
14.70
 0 14.70 14.70 14.70 0 0 0
31/05/2023
14.70
 0 15.94 14.70 14.70 0 0 0
30/05/2023
15.94
 200 15.40 15.94 13.46 0 100 -0.0
29/05/2023
15.40
 100 13.46 15.40 15.40 0 0 0
26/05/2023
13.46
 100 16.18 16.18 13.46 0 100 -0.0
25/05/2023
16.18
 200 16.18 16.18 13.46 0 100 -0.0
24/05/2023
16.18
 200 14.08 16.18 13.46 0 100 -0.0
23/05/2023
14.08
 100 16.18 16.18 14.08 0 100 -0.0
22/05/2023
16.18
 100 14.08 16.18 16.18 0 0 0
19/05/2023
14.08
 100 16.26 16.26 14.08 0 100 -0.0
18/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
17/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
16/05/2023
16.26
 0 16.26 16.26 16.26 0 0 0
15/05/2023
16.26
 1 16.26 16.26 16.26 0 0 0
12/05/2023
16.26
 100 14.16 16.26 16.26 0 0 0
11/05/2023
14.16
 100 16.80 16.80 14.16 0 100 -0.0
10/05/2023
16.80
 1,000 16.96 16.96 13.92 0 100 -0.0
09/05/2023
16.96
 2,100 16.96 16.96 16.33 0 0 0
08/05/2023
16.96
 0 16.72 16.96 16.96 0 0 0
05/05/2023
16.72
 5,400 16.96 16.96 16.72 0 0 0
04/05/2023
16.96
 0 16.96 16.96 16.96 0 0 0
28/04/2023
16.96
 0 16.96 16.96 16.96 0 0 0
27/04/2023
16.96
 0 16.96 16.96 16.96 0 0 0
26/04/2023
16.96
 0 16.96 16.96 16.96 0 0 0
25/04/2023
16.96
 0 16.96 16.96 16.96 0 0 0
24/04/2023
16.96
 0 16.96 16.96 16.96 0 0 0
21/04/2023
16.96
 0 16.96 16.96 16.96 0 0 0
20/04/2023
16.96
 0 17.19 16.96 16.96 0 0 0
19/04/2023
17.19
 2,200 15.01 17.19 15.01 0 0 0
18/04/2023
15.01
 1,100 17.58 17.58 15.01 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |