| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
3 | 10.71% | 2,300 | -400 | -0.0 |
28
35.60
31
|
|
2 tháng
(2024-09-23) |
8.40 | 37.17% | 22,565 | -900 | -0.0 |
22.60
35.60
31
|
|
3 tháng
(2024-08-26) |
12.40 | 66.67% | 22,865 | -1,000 | -0.0 |
18.60
35.60
31
|
|
6 tháng
(2024-05-27) |
16 | 106.67% | 23,167 | -1,000 | -0.0 |
15
35.60
31
|
|
12 tháng
(2023-12-29) |
18.50 | 148% | 30,767 | -1,000 | -0.0 |
12.50
35.60
31
|
|
24 tháng
(2022-12-05) |
10.08 | 48.17% | 46,468 | -2,200 | -0.0 |
12.50
35.60
31
|
|
36 tháng
(2021-12-08) |
9.71 | 45.58% | 46,668 | -2,200 | -0.0 |
12.50
35.60
31
|
|
60 tháng
(2019-12-19) |
9.53 | 44.39% | 206,270 | 37,900 | 1.2 |
12.50
35.60
31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 03/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 02/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 01/07/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 28/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 27/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 26/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 25/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 24/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 21/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 20/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 19/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 18/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 17/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 14/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 13/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 12/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 11/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 10/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 07/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 06/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 05/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 04/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 03/06/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 31/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 30/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 29/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 28/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 27/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 24/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 23/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 22/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 21/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 20/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 17/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 16/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 15/05/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 14/05/2024 |
15
|
4,900 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 13/05/2024: Cổ tức tiền mặt tỉ lệ: 25% | |||||||||
| 13/05/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 10/05/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 09/05/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 08/05/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 07/05/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 06/05/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 03/05/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 02/05/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 26/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 25/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 24/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 23/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 22/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 19/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 17/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 16/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 15/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 12/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 11/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 10/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 09/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 08/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 05/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 04/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 03/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 02/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 01/04/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 29/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 28/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 27/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 26/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 25/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 22/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 21/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 20/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 19/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 18/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 15/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 14/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 13/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 12/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 11/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 08/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 07/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 06/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 05/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 04/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 01/03/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 29/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 28/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 27/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 26/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 23/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 22/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 21/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 20/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 19/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 16/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 15/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 07/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 06/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 05/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 02/02/2024 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |