| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-1.20 | -9.84% | 16,482 | 1,900 | 0.0 |
10.10
12.20
11
|
|
2 tháng
(2024-09-23) |
0.90 | 8.91% | 144,897 | 1,900 | 0.0 |
10.10
12.20
11
|
|
3 tháng
(2024-08-22) |
0.90 | 8.91% | 149,971 | 1,900 | 0.0 |
10
12.20
11
|
|
6 tháng
(2024-05-24) |
0.50 | 4.76% | 2,470,795 | 2,000 | 0.0 |
9.60
12.20
11
|
|
12 tháng
(2023-11-27) |
1.40 | 14.58% | 2,486,873 | 2,000 | 0.0 |
9.10
12.20
11
|
|
24 tháng
(2022-12-01) |
1 | 10% | 4,150,636 | 11,800 | 0.1 |
9
12.20
11
|
|
36 tháng
(2021-12-06) |
0.37 | 3.48% | 5,346,781 | -23,400 | -0.4 |
8.80
17.08
11
|
|
60 tháng
(2019-12-17) |
2.33 | 26.82% | 5,761,465 | -7,223 | -0.2 |
8.15
17.08
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 01/07/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 28/06/2024 |
10.10
|
300 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 27/06/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 26/06/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/06/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 24/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/06/2024 |
11
|
147 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/06/2024 |
10.50
|
5 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/06/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/06/2024 |
9.60
|
500 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 12/06/2024 |
9.60
|
2 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/06/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/06/2024 |
9.60
|
5 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 04/06/2024 |
9.60
|
11 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/06/2024 |
9.60
|
1,000 | 9.60 | 9.60 | 9.60 | 100 | 0 | 0.0 |
| 31/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/05/2024 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/05/2024 |
10.50
|
501 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 27/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/05/2024 |
10.50
|
502 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/05/2024 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/05/2024 |
10.70
|
210 | 10.70 | 10.70 | 10.70 | 0 | 100 | -0.0 |
| 16/05/2024 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/05/2024 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/05/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/05/2024 |
10.80
|
200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 09/05/2024 |
10
|
33 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/05/2024 |
10
|
12 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2024 |
10
|
101 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/05/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/05/2024 |
9.70
|
1 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/04/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/04/2024 |
9.70
|
19 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/04/2024 |
9.70
|
101 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/04/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/04/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 19/04/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/04/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/04/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 11/04/2024 |
10.60
|
11 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 10/04/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/04/2024 |
10.60
|
50 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 08/04/2024 |
10.60
|
900 | 9.60 | 10.60 | 9.60 | 0 | 0 | 0 |
| 05/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/04/2024 |
10.60
|
1 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 02/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 29/03/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 28/03/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/03/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 26/03/2024 |
10
|
44 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/03/2024 |
10
|
609 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/03/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/03/2024 |
10
|
900 | 9.10 | 10 | 9.10 | 0 | 0 | 0 |
| 20/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2024 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/03/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/03/2024 |
10
|
73 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2024 |
10
|
900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/03/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/03/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 07/03/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/03/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/03/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/03/2024 |
9.40
|
110 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/02/2024 |
10
|
700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2024 |
10
|
1,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |