Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	110.69	0	110.69	110.69	110.69	0	0	0
30/04/2026	94.60	0	94.60	94.60	94.60	0	0	0
29/04/2026	106.62	200	106.62	106.62	106.62	0	0	0
28/04/2026	111.47	0	111.47	111.47	111.47	0	0	0
27/04/2026	94.60	0	94.60	94.60	94.60	0	0	0
24/04/2026	111.47	0	111.47	111.47	111.47	0	0	0
23/04/2026	111.47	0	111.47	111.47	111.47	0	0	0
22/04/2026	111.47	0	111.47	111.47	111.47	0	0	0
21/04/2026	111.47	100	111.47	111.47	111.47	0	0	0
20/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
17/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
16/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
15/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
14/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
13/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
10/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
09/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
08/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
07/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
06/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
03/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
02/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
01/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
31/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
30/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
27/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
26/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
25/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
24/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
23/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
20/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
19/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
18/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
17/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
16/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
13/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
12/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
11/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
10/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
09/03/2026	111.37	200	111.37	111.37	111.37	0	0	0
06/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
05/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
04/03/2026	97.02	600	114.28	114.28	97.02	0	0	0
03/03/2026	114.08	0	114.08	114.08	114.08	0	0	0
02/03/2026	114.08	100	114.08	114.08	114.08	0	0	0
27/02/2026	114.08	0	114.08	114.08	114.08	0	0	0
26/02/2026	114.08	0	114.08	114.08	114.08	0	0	0
25/02/2026	114.08	0	114.08	114.08	114.08	0	0	0
24/02/2026	114.08	0	114.08	114.08	114.08	0	0	0
23/02/2026	124.65	500	111.47	124.65	111.47	0	0	0
20/02/2026	94.60	0	94.60	94.60	94.60	0	0	0
19/02/2026	94.60	0	94.60	94.60	94.60	0	0	0
18/02/2026	94.60	0	94.60	94.60	94.60	0	0	0
17/02/2026	94.60	0	94.60	94.60	94.60	0	0	0
16/02/2026	94.60	0	94.60	94.60	94.60	0	0	0
13/02/2026	109.53	0	109.53	109.53	109.53	0	0	0
12/02/2026	109.53	0	109.53	109.53	109.53	0	0	0
11/02/2026	109.53	0	109.53	109.53	109.53	0	0	0
10/02/2026	109.53	0	109.53	109.53	109.53	0	0	0
09/02/2026	109.53	0	109.53	109.53	109.53	0	0	0
06/02/2026	109.53	0	109.53	109.53	109.53	0	0	0
05/02/2026	109.53	600	109.53	109.53	109.53	0	0	0
04/02/2026	106.62	0	106.62	106.62	106.62	0	0	0
03/02/2026	106.62	0	106.62	106.62	106.62	0	0	0
02/02/2026	106.62	300	106.62	106.62	106.62	0	0	0
30/01/2026	110.50	1,000	110.50	110.50	110.50	0	0	0
29/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
28/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
27/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
26/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
23/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
22/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
21/01/2026	110.50	4,300	110.50	110.50	110.50	0	0	0
20/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
19/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
16/01/2026	110.50	300	110.50	110.50	110.50	0	0	0
15/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
14/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
13/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
12/01/2026	110.50	400	110.50	110.50	110.50	0	0	0
09/01/2026	110.50	100	110.50	110.50	110.50	0	0	0
08/01/2026	99.64	0	99.64	99.64	99.64	0	0	0
07/01/2026	110.59	300	94.12	110.59	94.12	0	0	0
06/01/2026	110.69	0	110.69	110.69	110.69	0	0	0
05/01/2026	110.69	0	110.69	110.69	110.69	0	0	0
02/01/2026	110.50	1,000	110.50	110.50	110.50	0	0	0
01/01/2026	110.69	400	110.69	110.69	110.69	0	0	0
31/12/2025	110.69	400	110.69	110.69	110.69	0	0	0
30/12/2025	130.17	0	130.17	130.17	130.17	0	0	0
29/12/2025	134.34	1,400	134.53	134.53	114.47	0	0	0
26/12/2025	134.63	0	134.63	134.63	134.63	0	0	0
25/12/2025	134.63	0	134.63	134.63	134.63	0	0	0
24/12/2025	134.63	0	134.63	134.63	134.63	0	0	0
23/12/2025	134.63	0	134.63	134.63	134.63	0	0	0
22/12/2025	134.63	0	134.63	134.63	134.63	0	0	0
19/12/2025	134.63	0	134.63	134.63	134.63	0	0	0
18/12/2025	134.63	0	134.63	134.63	134.63	0	0	0
17/12/2025	134.63	0	134.63	134.63	134.63	0	0	0
16/12/2025	134.63	0	134.63	134.63	134.63	0	0	0
15/12/2025	134.63	0	134.63	134.63	134.63	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	0	0%	100	0	0	94.60 110.50 94.60
2 tháng (2026-07-20)	-36.25	-27.70%	1,600	0	0	94.60 130.85 94.60
3 tháng (2026-06-22)	-36.25	-27.70%	1,800	0	0	94.60 130.85 94.60
6 tháng (2026-03-23)	-16.77	-15.06%	3,000	0	0	94.60 130.85 94.60
12 tháng (2025-09-23)	-27.68	-22.64%	17,900	0	0	94.60 141.12 94.60
24 tháng (2024-09-30)	20.28	27.28%	137,459	0	0	59.33 141.12 94.60
36 tháng (2023-10-04)	8	9.24%	255,892	0	0	52.16 141.12 94.60
60 tháng (2021-10-14)	23.65	33.33%	6,772,105	-2,900	-0.3	41.02 141.12 94.60

Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

THỐNG KÊ GIAO DỊCH