Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	130.85	0	130.85	130.85	130.85	0	0	0
10/06/2026	130.85	0	130.85	130.85	130.85	0	0	0
09/06/2026	130.85	0	130.85	130.85	130.85	0	0	0
08/06/2026	130.85	0	130.85	130.85	130.85	0	0	0
05/06/2026	130.85	0	130.85	130.85	130.85	0	0	0
04/06/2026	130.85	0	130.85	130.85	130.85	0	0	0
03/06/2026	130.85	0	130.85	130.85	130.85	0	0	0
02/06/2026	130.85	100	130.85	130.85	130.85	0	0	0
01/06/2026	127.94	0	127.94	127.94	127.94	0	0	0
29/05/2026	127.94	0	127.94	127.94	127.94	0	0	0
28/05/2026	127.94	0	127.94	127.94	127.94	0	0	0
27/05/2026	127.94	0	127.94	127.94	127.94	0	0	0
26/05/2026	127.94	100	127.94	127.94	127.94	0	0	0
25/05/2026	124.74	0	124.74	124.74	124.74	0	0	0
22/05/2026	124.74	0	124.74	124.74	124.74	0	0	0
21/05/2026	124.74	0	124.74	124.74	124.74	0	0	0
20/05/2026	126.00	300	124.07	126.00	124.07	0	0	0
19/05/2026	124.07	0	124.07	124.07	124.07	0	0	0
18/05/2026	124.07	0	124.07	124.07	124.07	0	0	0
15/05/2026	124.07	0	124.07	124.07	124.07	0	0	0
14/05/2026	124.07	0	124.07	124.07	124.07	0	0	0
13/05/2026	124.07	100	124.07	124.07	124.07	0	0	0
12/05/2026	124.07	100	124.07	124.07	124.07	0	0	0
11/05/2026	114.37	0	114.37	114.37	114.37	0	0	0
08/05/2026	114.37	100	114.37	114.37	114.37	0	0	0
07/05/2026	114.37	0	114.37	114.37	114.37	0	0	0
06/05/2026	114.37	0	114.37	114.37	114.37	0	0	0
05/05/2026	114.37	100	114.37	114.37	114.37	0	0	0
04/05/2026	106.62	0	106.62	106.62	106.62	0	0	0
29/04/2026	106.62	200	106.62	106.62	106.62	0	0	0
28/04/2026	111.47	0	111.47	111.47	111.47	0	0	0
24/04/2026	111.47	0	111.47	111.47	111.47	0	0	0
23/04/2026	111.47	0	111.47	111.47	111.47	0	0	0
22/04/2026	111.47	0	111.47	111.47	111.47	0	0	0
21/04/2026	111.47	100	111.47	111.47	111.47	0	0	0
20/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
17/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
16/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
15/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
14/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
13/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
10/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
09/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
08/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
07/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
06/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
03/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
02/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
01/04/2026	111.37	0	111.37	111.37	111.37	0	0	0
31/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
30/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
27/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
26/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
25/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
24/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
23/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
20/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
19/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
18/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
17/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
16/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
13/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
12/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
11/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
10/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
09/03/2026	111.37	200	111.37	111.37	111.37	0	0	0
06/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
05/03/2026	111.37	0	111.37	111.37	111.37	0	0	0
04/03/2026	97.02	600	114.28	114.28	97.02	0	0	0
03/03/2026	114.08	0	114.08	114.08	114.08	0	0	0
02/03/2026	114.08	100	114.08	114.08	114.08	0	0	0
27/02/2026	114.08	0	114.08	114.08	114.08	0	0	0
26/02/2026	114.08	0	114.08	114.08	114.08	0	0	0
25/02/2026	114.08	0	114.08	114.08	114.08	0	0	0
24/02/2026	114.08	0	114.08	114.08	114.08	0	0	0
23/02/2026	124.65	500	111.47	124.65	111.47	0	0	0
13/02/2026	109.53	0	109.53	109.53	109.53	0	0	0
12/02/2026	109.53	0	109.53	109.53	109.53	0	0	0
11/02/2026	109.53	0	109.53	109.53	109.53	0	0	0
10/02/2026	109.53	0	109.53	109.53	109.53	0	0	0
09/02/2026	109.53	0	109.53	109.53	109.53	0	0	0
06/02/2026	109.53	0	109.53	109.53	109.53	0	0	0
05/02/2026	109.53	600	109.53	109.53	109.53	0	0	0
04/02/2026	106.62	0	106.62	106.62	106.62	0	0	0
03/02/2026	106.62	0	106.62	106.62	106.62	0	0	0
02/02/2026	106.62	300	106.62	106.62	106.62	0	0	0
30/01/2026	110.50	1,000	110.50	110.50	110.50	0	0	0
29/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
28/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
27/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
26/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
23/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
22/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
21/01/2026	110.50	4,300	110.50	110.50	110.50	0	0	0
20/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
19/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
16/01/2026	110.50	300	110.50	110.50	110.50	0	0	0
15/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
14/01/2026	110.50	0	110.50	110.50	110.50	0	0	0
13/01/2026	110.50	0	110.50	110.50	110.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	0	0%	0	0	0	94.60 94.60 94.60
2 tháng (2026-08-10)	0	0%	0	0	0	94.60 94.60 94.60
3 tháng (2026-07-10)	-36.25	-27.70%	1,500	0	0	94.60 130.85 94.60
6 tháng (2026-04-13)	-16.77	-15.06%	2,900	0	0	94.60 130.85 94.60
12 tháng (2025-10-13)	-38.19	-28.76%	17,300	0	0	94.60 141.12 94.60
24 tháng (2024-10-18)	20.28	27.28%	137,348	0	0	59.33 141.12 94.60
36 tháng (2023-10-24)	3.44	3.78%	252,680	0	0	52.16 141.12 94.60
60 tháng (2021-11-03)	26.82	39.57%	6,710,039	0	0	41.02 141.12 94.60

Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

THỐNG KÊ GIAO DỊCH