CTCP Cấp nước Sóc Trăng (stw)

48.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		9.50 24.11% 2,800 0 0
31.50
48.90
48.90
2 tháng
(2025-02-28) 		9.50 24.11% 2,800 0 0
31.50
48.90
48.90
3 tháng
(2025-02-03) 		16.10 49.09% 3,500 0 0
31.50
48.90
48.90
6 tháng
(2024-10-31) 		16.75 52.11% 7,600 0 0
27.39
48.90
48.90
12 tháng
(2024-05-06) 		24.60 101.26% 24,800 0 0
16.78
48.90
48.90
24 tháng
(2023-05-10) 		43.03 733.35% 25,900 0 0
5.87
48.90
48.90
36 tháng
(2022-05-16) 		47.52 3,455.62% 26,500 0 0
1.38
48.90
48.90
60 tháng
(2020-05-25) 		46.24 1,739.11% 27,200 0 0
1.38
48.90
48.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
31.48
 0 31.48 31.48 31.48 0 0 0
28/11/2024
31.48
 0 31.48 31.48 31.48 0 0 0
27/11/2024
31.48
 0 31.48 31.48 31.48 0 0 0
26/11/2024
31.48
 100 31.48 31.48 31.48 0 0 0
25/11/2024
27.39
 400 27.39 27.39 27.39 0 0 0
22/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
21/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
20/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
19/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
18/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
15/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
14/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
13/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
12/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
11/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
08/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
07/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
06/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
05/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
04/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
01/11/2024
32.15
 0 32.15 32.15 32.15 0 0 0
31/10/2024
32.15
 100 32.15 32.15 32.15 0 0 0
30/10/2024
27.96
 0 27.96 27.96 27.96 0 0 0
29/10/2024
27.96
 0 27.96 27.96 27.96 0 0 0
28/10/2024
27.96
 0 27.96 27.96 27.96 0 0 0
25/10/2024
27.96
 0 27.96 27.96 27.96 0 0 0
24/10/2024
27.96
 0 27.96 27.96 27.96 0 0 0
23/10/2024
27.96
 200 27.96 27.96 27.96 0 0 0
22/10/2024
27.39
 0 27.39 27.39 27.39 0 0 0
21/10/2024
27.39
 0 27.39 27.39 27.39 0 0 0
18/10/2024
27.39
 0 27.39 27.39 27.39 0 0 0
17/10/2024
27.39
 0 27.39 27.39 27.39 0 0 0
16/10/2024
27.39
 0 27.39 27.39 27.39 0 0 0
15/10/2024
27.39
 200 27.39 27.39 27.39 0 0 0
14/10/2024
27.39
 100 27.39 27.39 27.39 0 0 0
11/10/2024
23.87
 0 23.87 23.87 23.87 0 0 0
10/10/2024
23.87
 0 23.87 23.87 23.87 0 0 0
09/10/2024
23.87
 0 23.87 23.87 23.87 0 0 0
08/10/2024: Cổ tức tiền mặt tỉ lệ: 9.36%
08/10/2024
23.87
 0 23.87 23.87 23.87 0 0 0
07/10/2024
23.84
 500 23.84 23.84 23.84 0 0 0
04/10/2024
23.84
 0 23.84 23.84 23.84 0 0 0
03/10/2024
23.84
 300 23.75 23.84 23.75 0 0 0
02/10/2024
23.84
 100 23.84 23.84 23.84 0 0 0
01/10/2024
22.92
 0 22.92 22.92 22.92 0 0 0
30/09/2024
22.92
 400 22.92 22.92 22.92 0 0 0
27/09/2024
22.92
 0 22.92 22.92 22.92 0 0 0
26/09/2024
22.00
 200 23.84 23.84 22.00 0 0 0
25/09/2024
23.84
 0 23.84 23.84 23.84 0 0 0
24/09/2024
23.84
 0 23.84 23.84 23.84 0 0 0
23/09/2024
23.84
 100 23.84 23.84 23.84 0 0 0
20/09/2024
21.18
 0 21.18 21.18 21.18 0 0 0
19/09/2024
21.18
 0 21.18 21.18 21.18 0 0 0
18/09/2024
21.09
 2,200 21.09 23.84 21.00 0 0 0
17/09/2024
23.93
 0 23.93 23.93 23.93 0 0 0
16/09/2024
23.93
 500 23.93 23.93 23.93 0 0 0
13/09/2024
28.06
 0 28.06 28.06 28.06 0 0 0
12/09/2024
28.06
 0 28.06 28.06 28.06 0 0 0
11/09/2024
28.06
 0 28.06 28.06 28.06 0 0 0
10/09/2024
28.06
 0 28.06 28.06 28.06 0 0 0
09/09/2024
28.06
 0 28.06 28.06 28.06 0 0 0
06/09/2024
28.06
 100 28.06 28.06 28.06 0 0 0
05/09/2024
26.04
 200 22.83 26.04 22.83 0 0 0
04/09/2024
25.31
 500 22.00 25.31 22.00 0 0 0
30/08/2024
22.10
 5,400 19.25 22.10 19.25 0 0 0
29/08/2024
19.25
 100 19.25 19.25 19.25 0 0 0
28/08/2024
16.78
 0 16.78 16.78 16.78 0 0 0
27/08/2024
19.25
 6,100 14.67 19.25 14.67 0 0 0
26/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
23/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
22/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
21/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
20/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
19/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
16/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
15/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
14/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
13/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
12/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
09/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
08/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
07/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
06/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
05/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
02/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
01/08/2024
24.30
 0 24.30 24.30 24.30 0 0 0
31/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
30/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
29/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
26/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
25/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
24/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
23/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
22/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
19/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
18/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
17/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
16/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
15/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
12/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0
11/07/2024
24.30
 0 24.30 24.30 24.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |