| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-10-05) |
-0.35 | -14.89% | 2,763,300 | -90,500 | 0 |
1.99
2.35
1.99
|
|
2 tháng
(2026-09-03) |
-0.04 | -1.96% | 5,042,200 | -90,500 | 0 |
1.98
2.35
1.99
|
|
3 tháng
(2026-08-04) |
-0.65 | -24.53% | 7,358,600 | -90,500 | 0 |
1.98
2.65
1.99
|
|
6 tháng
(2026-05-06) |
-1.26 | -38.65% | 13,284,100 | -90,500 | 0 |
1.98
3.32
1.99
|
|
12 tháng
(2025-11-07) |
-3.64 | -64.54% | 25,669,500 | -90,500 | 0 |
1.98
5.77
1.99
|
|
24 tháng
(2024-11-12) |
-5.93 | -74.78% | 123,987,700 | -90,500 | 0 |
1.98
8.68
1.99
|
|
36 tháng
(2023-11-20) |
-17 | -89.47% | 338,423,500 | -90,500 | 0 |
1.98
23.20
1.99
|
|
60 tháng
(2021-11-29) |
-5.59 | -73.64% | 384,167,800 | -90,500 | 0 |
1.98
29.80
1.99
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
3.15
|
57,400 | 3.16 | 3.17 | 3.12 | 0 | 0 | 0 |
| 10/06/2026 |
3.15
|
131,500 | 3.07 | 3.23 | 3.05 | 0 | 0 | 0 |
| 09/06/2026 |
3.07
|
133,400 | 3.05 | 3.08 | 2.95 | 0 | 0 | 0 |
| 08/06/2026 |
3.05
|
77,200 | 2.95 | 3.05 | 2.95 | 0 | 0 | 0 |
| 05/06/2026 |
3.08
|
86,300 | 3.08 | 3.12 | 2.97 | 0 | 0 | 0 |
| 04/06/2026 |
3.08
|
335,800 | 3.13 | 3.13 | 2.93 | 0 | 0 | 0 |
| 03/06/2026 |
3.13
|
314,300 | 3.31 | 3.31 | 3.09 | 0 | 0 | 0 |
| 02/06/2026 |
3.32
|
579,000 | 3.38 | 3.38 | 3.28 | 0 | 0 | 0 |
| 01/06/2026 |
3.16
|
458,600 | 2.98 | 3.16 | 2.95 | 0 | 0 | 0 |
| 29/05/2026 |
2.96
|
61,500 | 3 | 3 | 2.96 | 0 | 0 | 0 |
| 28/05/2026 |
3
|
167,500 | 2.96 | 3.02 | 2.93 | 0 | 0 | 0 |
| 27/05/2026 |
3.02
|
75,300 | 3 | 3.02 | 2.98 | 0 | 0 | 0 |
| 26/05/2026 |
3
|
70,100 | 3 | 3.03 | 2.97 | 0 | 0 | 0 |
| 25/05/2026 |
3.01
|
91,600 | 3 | 3.04 | 3 | 0 | 0 | 0 |
| 22/05/2026 |
3.04
|
99,500 | 3.07 | 3.07 | 3 | 0 | 0 | 0 |
| 21/05/2026 |
3.08
|
229,200 | 3.14 | 3.16 | 3.01 | 0 | 0 | 0 |
| 20/05/2026 |
3.14
|
86,400 | 3.16 | 3.17 | 3.10 | 0 | 0 | 0 |
| 19/05/2026 |
3.18
|
71,800 | 3.18 | 3.18 | 3.15 | 0 | 0 | 0 |
| 18/05/2026 |
3.18
|
38,100 | 3.18 | 3.20 | 3.14 | 0 | 0 | 0 |
| 15/05/2026 |
3.18
|
37,700 | 3.20 | 3.22 | 3.18 | 0 | 0 | 0 |
| 14/05/2026 |
3.20
|
33,900 | 3.21 | 3.22 | 3.18 | 0 | 0 | 0 |
| 13/05/2026 |
3.22
|
50,300 | 3.18 | 3.23 | 3.18 | 0 | 0 | 0 |
| 12/05/2026 |
3.18
|
24,400 | 3.19 | 3.20 | 3.12 | 0 | 0 | 0 |
| 11/05/2026 |
3.19
|
44,000 | 3.18 | 3.20 | 3.17 | 0 | 0 | 0 |
| 08/05/2026 |
3.17
|
75,400 | 3.23 | 3.26 | 3.08 | 0 | 0 | 0 |
| 07/05/2026 |
3.25
|
70,100 | 3.29 | 3.30 | 3.25 | 0 | 0 | 0 |
| 06/05/2026 |
3.26
|
50,800 | 3.36 | 3.36 | 3.26 | 0 | 0 | 0 |
| 05/05/2026 |
3.27
|
26,600 | 3.32 | 3.32 | 3.26 | 0 | 0 | 0 |
| 04/05/2026 |
3.27
|
56,000 | 3.29 | 3.30 | 3.26 | 0 | 0 | 0 |
| 29/04/2026 |
3.29
|
36,400 | 3.28 | 3.30 | 3.26 | 0 | 0 | 0 |
| 28/04/2026 |
3.28
|
135,200 | 3.31 | 3.33 | 3.25 | 0 | 0 | 0 |
| 24/04/2026 |
3.31
|
23,300 | 3.28 | 3.32 | 3.28 | 0 | 0 | 0 |
| 23/04/2026 |
3.31
|
172,100 | 3.34 | 3.34 | 3.28 | 0 | 0 | 0 |
| 22/04/2026 |
3.34
|
46,000 | 3.37 | 3.37 | 3.32 | 0 | 0 | 0 |
| 21/04/2026 |
3.34
|
61,600 | 3.35 | 3.38 | 3.29 | 0 | 0 | 0 |
| 20/04/2026 |
3.33
|
132,400 | 3.35 | 3.36 | 3.31 | 0 | 0 | 0 |
| 17/04/2026 |
3.29
|
50,600 | 3.26 | 3.32 | 3.25 | 0 | 0 | 0 |
| 16/04/2026 |
3.28
|
89,100 | 3.29 | 3.30 | 3.27 | 0 | 0 | 0 |
| 15/04/2026 |
3.29
|
127,900 | 3.34 | 3.40 | 3.28 | 0 | 0 | 0 |
| 14/04/2026 |
3.33
|
94,700 | 3.42 | 3.42 | 3.33 | 0 | 0 | 0 |
| 13/04/2026 |
3.40
|
199,600 | 3.34 | 3.50 | 3.34 | 0 | 0 | 0 |
| 10/04/2026 |
3.31
|
70,500 | 3.35 | 3.35 | 3.29 | 0 | 0 | 0 |
| 09/04/2026 |
3.31
|
28,100 | 3.32 | 3.32 | 3.29 | 0 | 0 | 0 |
| 08/04/2026 |
3.32
|
121,300 | 3.30 | 3.35 | 3.28 | 0 | 0 | 0 |
| 07/04/2026 |
3.28
|
46,200 | 3.34 | 3.34 | 3.27 | 0 | 0 | 0 |
| 06/04/2026 |
3.28
|
40,400 | 3.26 | 3.35 | 3.26 | 0 | 0 | 0 |
| 03/04/2026 |
3.28
|
80,800 | 3.30 | 3.37 | 3.28 | 0 | 0 | 0 |
| 02/04/2026 |
3.30
|
41,800 | 3.33 | 3.39 | 3.28 | 0 | 0 | 0 |
| 01/04/2026 |
3.30
|
110,600 | 3.24 | 3.33 | 3.23 | 0 | 0 | 0 |
| 31/03/2026 |
3.24
|
92,900 | 3.24 | 3.27 | 3.22 | 0 | 0 | 0 |
| 30/03/2026 |
3.24
|
27,500 | 3.28 | 3.28 | 3.16 | 0 | 0 | 0 |
| 27/03/2026 |
3.28
|
114,400 | 3.30 | 3.31 | 3.26 | 0 | 0 | 0 |
| 26/03/2026 |
3.29
|
47,300 | 3.26 | 3.34 | 3.21 | 0 | 0 | 0 |
| 25/03/2026 |
3.25
|
174,600 | 3.21 | 3.32 | 3.10 | 0 | 0 | 0 |
| 24/03/2026 |
3.28
|
48,500 | 3.25 | 3.36 | 3.25 | 0 | 0 | 0 |
| 23/03/2026 |
3.28
|
56,500 | 3.33 | 3.39 | 3.28 | 0 | 0 | 0 |
| 20/03/2026 |
3.39
|
35,100 | 3.40 | 3.45 | 3.34 | 0 | 0 | 0 |
| 19/03/2026 |
3.40
|
82,400 | 3.44 | 3.49 | 3.35 | 0 | 0 | 0 |
| 18/03/2026 |
3.44
|
50,700 | 3.45 | 3.49 | 3.44 | 0 | 0 | 0 |
| 17/03/2026 |
3.45
|
122,000 | 3.39 | 3.50 | 3.39 | 0 | 0 | 0 |
| 16/03/2026 |
3.39
|
54,100 | 3.34 | 3.39 | 3.33 | 0 | 0 | 0 |
| 13/03/2026 |
3.33
|
92,400 | 3.24 | 3.38 | 3.24 | 0 | 0 | 0 |
| 12/03/2026 |
3.29
|
193,100 | 3.30 | 3.39 | 3.29 | 0 | 0 | 0 |
| 11/03/2026 |
3.41
|
78,200 | 3.35 | 3.45 | 3.34 | 0 | 0 | 0 |
| 10/03/2026 |
3.42
|
502,400 | 3.25 | 3.55 | 3.25 | 0 | 0 | 0 |
| 09/03/2026 |
3.49
|
152,700 | 3.49 | 3.50 | 3.49 | 0 | 0 | 0 |
| 06/03/2026 |
3.75
|
116,400 | 3.87 | 3.90 | 3.68 | 0 | 0 | 0 |
| 05/03/2026 |
3.87
|
54,400 | 3.94 | 3.94 | 3.87 | 0 | 0 | 0 |
| 04/03/2026 |
3.92
|
83,300 | 3.99 | 3.99 | 3.88 | 0 | 0 | 0 |
| 03/03/2026 |
3.99
|
68,400 | 3.99 | 4.12 | 3.98 | 0 | 0 | 0 |
| 02/03/2026 |
3.99
|
153,200 | 3.82 | 4.11 | 3.82 | 0 | 0 | 0 |
| 27/02/2026 |
4
|
77,700 | 4.03 | 4.09 | 3.99 | 0 | 0 | 0 |
| 26/02/2026 |
4.02
|
71,800 | 4.07 | 4.07 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
4.02
|
99,900 | 4.08 | 4.16 | 4 | 0 | 0 | 0 |
| 24/02/2026 |
4.08
|
82,600 | 4.07 | 4.08 | 4.02 | 0 | 0 | 0 |
| 23/02/2026 |
4.02
|
65,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 13/02/2026 |
4
|
99,100 | 4.08 | 4.08 | 4 | 0 | 0 | 0 |
| 12/02/2026 |
4.07
|
46,600 | 4.13 | 4.13 | 4.05 | 0 | 0 | 0 |
| 11/02/2026 |
4.07
|
126,900 | 4.01 | 4.10 | 4.01 | 0 | 0 | 0 |
| 10/02/2026 |
4.09
|
71,000 | 4.10 | 4.19 | 4 | 0 | 0 | 0 |
| 09/02/2026 |
4.13
|
176,700 | 4.20 | 4.20 | 3.95 | 0 | 0 | 0 |
| 06/02/2026 |
4.20
|
203,400 | 4.37 | 4.37 | 4.16 | 0 | 0 | 0 |
| 05/02/2026 |
4.37
|
95,700 | 4.42 | 4.46 | 4.35 | 0 | 0 | 0 |
| 04/02/2026 |
4.46
|
96,000 | 4.35 | 4.48 | 4.35 | 0 | 0 | 0 |
| 03/02/2026 |
4.36
|
120,400 | 4.33 | 4.38 | 4.32 | 0 | 0 | 0 |
| 02/02/2026 |
4.34
|
74,400 | 4.45 | 4.45 | 4.32 | 0 | 0 | 0 |
| 30/01/2026 |
4.46
|
123,200 | 4.45 | 4.48 | 4.35 | 0 | 0 | 0 |
| 29/01/2026 |
4.49
|
78,200 | 4.45 | 4.50 | 4.42 | 0 | 0 | 0 |
| 28/01/2026 |
4.44
|
106,400 | 4.40 | 4.45 | 4.37 | 0 | 0 | 0 |
| 27/01/2026 |
4.44
|
83,700 | 4.42 | 4.45 | 4.38 | 0 | 0 | 0 |
| 26/01/2026 |
4.44
|
147,800 | 4.45 | 4.48 | 4.39 | 0 | 0 | 0 |
| 23/01/2026 |
4.42
|
121,600 | 4.45 | 4.48 | 4.40 | 0 | 0 | 0 |
| 22/01/2026 |
4.45
|
101,700 | 4.38 | 4.55 | 4.38 | 0 | 0 | 0 |
| 21/01/2026 |
4.42
|
67,800 | 4.50 | 4.56 | 4.42 | 0 | 0 | 0 |
| 20/01/2026 |
4.50
|
99,500 | 4.59 | 4.59 | 4.50 | 0 | 0 | 0 |
| 19/01/2026 |
4.56
|
39,700 | 4.59 | 4.59 | 4.53 | 0 | 0 | 0 |
| 16/01/2026 |
4.59
|
98,400 | 4.66 | 4.66 | 4.52 | 0 | 0 | 0 |
| 15/01/2026 |
4.60
|
85,500 | 4.63 | 4.63 | 4.50 | 0 | 0 | 0 |
| 14/01/2026 |
4.55
|
62,100 | 4.54 | 4.58 | 4.41 | 0 | 0 | 0 |
| 13/01/2026 |
4.53
|
108,600 | 4.41 | 4.59 | 4.40 | 0 | 0 | 0 |