| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-01) |
0.70 | 9.72% | 20,900 | 0 | 0 |
7.20
7.90
7.90
|
|
2 tháng
(2025-03-03) |
-0.10 | -1.25% | 25,000 | 0 | 0 |
7.20
8.28
7.90
|
|
3 tháng
(2025-02-03) |
0.18 | 2.36% | 33,241 | -4,000 | -0.0 |
7.06
8.28
7.90
|
|
6 tháng
(2024-11-04) |
1.41 | 21.65% | 468,508 | -900 | -0.0 |
6.40
9.60
7.90
|
|
12 tháng
(2024-05-06) |
0.84 | 11.92% | 487,431 | -3,000 | -0.0 |
6.40
9.60
7.90
|
|
24 tháng
(2023-05-12) |
1.06 | 15.58% | 525,299 | -400 | 0.0 |
6.04
9.60
7.90
|
|
36 tháng
(2022-05-17) |
-0.23 | -2.78% | 528,579 | -400 | 0.0 |
6.04
9.60
7.90
|
|
60 tháng
(2020-05-27) |
-3.79 | -32.42% | 839,366 | -113,146 | -1.0 |
5.62
11.69
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2024 |
6.96
|
4 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 28/11/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 27/11/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 26/11/2024 |
6.96
|
100 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 25/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/11/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/11/2024 |
6.40
|
10,600 | 7.15 | 7.15 | 6.40 | 1,900 | 0 | 0.0 |
| 19/11/2024 |
7.06
|
162 | 7.06 | 7.06 | 7.06 | 100 | 0 | 0.0 |
| 18/11/2024 |
7.81
|
1,000 | 7.81 | 7.81 | 7.81 | 1,000 | 0 | 0.0 |
| 15/11/2024 |
8.66
|
1,001 | 8.66 | 8.66 | 8.66 | 1,000 | 0 | 0.0 |
| 14/11/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/11/2024 |
9.60
|
1,600 | 8.85 | 9.79 | 8.09 | 0 | 0 | 0 |
| 12/11/2024 |
8.94
|
10,000 | 8 | 8.94 | 8 | 0 | 0 | 0 |
| 11/11/2024 |
8.47
|
100 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 08/11/2024 |
7.72
|
5,663 | 7.62 | 7.72 | 7.62 | 0 | 900 | -0.0 |
| 07/11/2024 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 06/11/2024 |
7.06
|
100 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 05/11/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 04/11/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 01/11/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 31/10/2024 |
6.49
|
1 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 30/10/2024 |
6.49
|
3 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 29/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 28/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 25/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 24/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 23/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 22/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 21/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 18/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 17/10/2024 |
6.49
|
6,300 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 16/10/2024 |
6.49
|
29 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 15/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 14/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 11/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 10/10/2024 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 09/10/2024 |
6.49
|
1,000 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 08/10/2024 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 07/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 04/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 03/10/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 02/10/2024 |
6.87
|
39 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 01/10/2024 |
6.87
|
1,162 | 6.68 | 6.87 | 6.68 | 0 | 1,100 | -0.0 |
| 30/09/2024 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 27/09/2024 |
7.06
|
1,100 | 7.06 | 7.06 | 7.06 | 0 | 1,000 | -0.0 |
| 26/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 25/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 24/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 23/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 20/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 19/09/2024 |
7.44
|
41 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 18/09/2024 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 17/09/2024 |
7.44
|
101 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 16/09/2024 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 13/09/2024 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 12/09/2024 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 11/09/2024 |
7.25
|
200 | 7.44 | 7.44 | 7.25 | 0 | 0 | 0 |
| 10/09/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 09/09/2024 |
6.96
|
84 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 06/09/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 05/09/2024 |
6.96
|
300 | 7.15 | 7.15 | 6.96 | 0 | 0 | 0 |
| 04/09/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 30/08/2024 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 29/08/2024 |
7.15
|
1,301 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 28/08/2024 |
7.81
|
1,557 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 27/08/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 26/08/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 23/08/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 22/08/2024 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 21/08/2024 |
8.66
|
300 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 20/08/2024 |
8.66
|
188 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
| 19/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 15/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 09/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 08/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 07/08/2024 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/08/2024 |
9.60
|
14 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/08/2024 |
9.60
|
1,000 | 8.66 | 9.60 | 8.66 | 0 | 0 | 0 |
| 02/08/2024 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/08/2024 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 31/07/2024 |
8.75
|
201 | 7.72 | 8.75 | 7.72 | 0 | 0 | 0 |
| 30/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/07/2024 |
8
|
41 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2024 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |