| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1 | -5.56% | 2,300 | 0 | 0 |
15.50
19.40
19.40
|
|
2 tháng
(2026-08-10) |
-1.30 | -7.10% | 3,500 | 0 | 0 |
15.50
19.40
19.40
|
|
3 tháng
(2026-07-10) |
1.19 | 7.53% | 4,500 | 0 | 0 |
15.50
19.40
19.40
|
|
6 tháng
(2026-04-13) |
1.65 | 10.77% | 14,100 | 0 | 0 |
12.94
19.40
19.40
|
|
12 tháng
(2025-10-13) |
0.71 | 4.35% | 35,600 | 0 | 0 |
12.02
19.40
19.40
|
|
24 tháng
(2024-10-18) |
2.20 | 14.84% | 47,947 | 0 | 0 |
5.96
19.40
19.40
|
|
36 tháng
(2023-10-24) |
11.14 | 189.87% | 59,247 | 0 | 0 |
4.67
19.40
19.40
|
|
60 tháng
(2021-11-03) |
10.05 | 144.56% | 70,747 | 0 | 0 |
4.67
19.40
19.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 11/06/2026 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 10/06/2026 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 09/06/2026 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 08/06/2026 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 05/06/2026 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 04/06/2026 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 03/06/2026 |
17.57
|
0 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 02/06/2026 |
17.57
|
500 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 01/06/2026 |
17.57
|
100 | 17.57 | 17.57 | 17.57 | 0 | 0 | 0 |
| 29/05/2026 |
17.29
|
500 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 28/05/2026 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 27/05/2026 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 26/05/2026 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 25/05/2026 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 22/05/2026 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 21/05/2026 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 20/05/2026 |
17.29
|
0 | 17.29 | 17.29 | 17.29 | 0 | 0 | 0 |
| 19/05/2026 |
17.47
|
900 | 16.64 | 17.47 | 16.64 | 0 | 0 | 0 |
| 18/05/2026 |
16.18
|
200 | 14.33 | 16.18 | 14.33 | 0 | 0 | 0 |
| 15/05/2026 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 14/05/2026 |
14.89
|
500 | 14.89 | 15.26 | 14.89 | 0 | 0 | 0 |
| 13/05/2026 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
| 12/05/2026 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
| 11/05/2026 |
14.33
|
100 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
| 08/05/2026 |
15.72
|
1,400 | 16.64 | 16.64 | 15.72 | 0 | 0 | 0 |
| 07/05/2026 |
18.49
|
100 | 18.49 | 18.49 | 18.49 | 0 | 0 | 0 |
| 06/05/2026 |
16.64
|
200 | 16.27 | 16.64 | 16.27 | 0 | 0 | 0 |
| 05/05/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 04/05/2026 |
16.18
|
1,500 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 29/04/2026 |
15.90
|
500 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 28/04/2026 |
15.90
|
300 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 24/04/2026 |
15.72
|
700 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 23/04/2026 |
15.72
|
200 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 22/04/2026 |
15.72
|
200 | 15.72 | 15.72 | 15.72 | 0 | 0 | 0 |
| 21/04/2026 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 20/04/2026 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 17/04/2026 |
14.79
|
0 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 16/04/2026 |
14.79
|
400 | 14.79 | 14.79 | 14.79 | 0 | 0 | 0 |
| 15/04/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 14/04/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 13/04/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 10/04/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 09/04/2026 |
15.35
|
0 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 08/04/2026 |
15.90
|
200 | 14.79 | 15.90 | 14.79 | 0 | 0 | 0 |
| 07/04/2026 |
13.87
|
4,200 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 06/04/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 03/04/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 02/04/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 01/04/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 31/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 30/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 27/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 26/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 25/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 24/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 23/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 20/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 19/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 18/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 17/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 16/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 13/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 12/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 11/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 10/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 09/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 06/03/2026 |
16.18
|
0 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 05/03/2026 |
16.18
|
100 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
| 04/03/2026 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 03/03/2026 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 02/03/2026 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 27/02/2026 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 26/02/2026 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 25/02/2026 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 24/02/2026 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 23/02/2026 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 13/02/2026 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 12/02/2026 |
14.89
|
100 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
| 11/02/2026 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 10/02/2026 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 09/02/2026 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 06/02/2026 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 05/02/2026 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 04/02/2026 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 03/02/2026 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 02/02/2026 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 30/01/2026 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 29/01/2026 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 28/01/2026 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 27/01/2026 |
12.94
|
100 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
| 26/01/2026 |
14.33
|
200 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
| 23/01/2026 |
13.87
|
1,000 | 13.87 | 13.87 | 13.87 | 0 | 0 | 0 |
| 22/01/2026 |
13.78
|
100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
| 21/01/2026 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 20/01/2026 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 19/01/2026 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 16/01/2026 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 15/01/2026 |
12.02
|
100 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 14/01/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |