Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.30 -2.78% 72,500 0 0
10.20
10.80
10.50
2 tháng
(2024-09-09) 		-0.40 -3.67% 119,600 0 0
10.20
11.20
10.50
3 tháng
(2024-08-12) 		-0.79 -6.99% 257,300 0 0
10.20
11.68
10.50
6 tháng
(2024-05-13) 		0.38 3.74% 1,073,700 0 0
10.12
11.68
10.50
12 tháng
(2023-11-14) 		-0.79 -6.99% 4,901,630 0 0.0
9.93
14.60
10.50
24 tháng
(2022-11-21) 		1.89 21.96% 7,567,515 0 0
8.42
15.16
10.50
36 tháng
(2021-11-24) 		-13.83 -56.84% 28,658,506 2,200 0.1
8.23
31.82
10.50
60 tháng
(2019-12-05) 		-3.27 -23.77% 36,825,595 2,200 0.1
8.23
31.82
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
11.19
 800 11.48 11.48 10.71 0 0 0
18/06/2024
10.80
 15,300 11.29 11.29 10.80 0 0 0
17/06/2024
10.80
 6,700 11.48 11.48 10.71 0 0 0
14/06/2024
11.29
 26,300 11.48 11.68 11.19 0 0 0
13/06/2024
11.48
 56,800 11.19 11.48 11.19 0 0 0
12/06/2024
11.19
 12,500 11.29 11.39 11.09 0 0 0
11/06/2024
11.19
 44,000 11.09 11.39 11.09 0 0 0
10/06/2024
11.19
 4,700 11.58 11.58 11.19 0 0 0
07/06/2024
11.48
 7,800 11.68 12.46 11.48 0 0 0
06/06/2024
11.39
 7,700 12.46 12.46 11.09 0 0 0
05/06/2024
10.90
 31,400 10.90 11.68 10.71 0 0 0
04/06/2024
10.61
 4,000 10.61 10.61 10.61 0 0 0
03/06/2024
10.71
 5,000 10.41 10.71 10.41 0 0 0
31/05/2024
10.51
 2,600 10.61 10.71 10.51 0 0 0
30/05/2024
10.51
 7,300 10.51 10.51 10.41 0 0 0
29/05/2024
10.41
 67,600 10.71 10.71 10.41 0 0 0
28/05/2024
10.71
 27,500 10.41 10.71 10.32 0 0 0
27/05/2024
10.51
 5,900 10.71 11.48 10.51 0 0 0
24/05/2024
10.61
 21,800 10.41 10.71 10.41 0 0 0
23/05/2024
10.41
 1,500 10.41 10.41 10.41 0 0 0
22/05/2024
10.71
 13,600 10.71 10.71 10.22 0 0 0
21/05/2024
11.00
 1,700 10.22 11.00 10.22 0 0 0
20/05/2024
10.41
 13,000 10.22 10.41 10.22 0 0 0
17/05/2024
10.32
 800 10.41 10.51 10.32 0 0 0
16/05/2024
10.32
 5,700 11.19 11.19 10.22 0 0 0
15/05/2024
10.71
 4,100 10.22 10.71 10.22 0 0 0
14/05/2024
10.12
 5,900 10.12 10.12 10.12 0 0 0
13/05/2024
10.12
 1,100 10.22 10.22 10.12 0 0 0
10/05/2024
10.22
 21,001 10.22 10.22 10.12 0 0 0
09/05/2024
10.51
 9,000 10.02 10.51 10.02 0 0 0
08/05/2024
10.02
 10,200 10.12 10.12 10.02 0 0 0
07/05/2024
10.12
 15,800 10.12 10.12 10.02 0 0 0
06/05/2024
10.22
 6,500 10.12 10.22 10.12 0 0 0
03/05/2024
10.12
 95,302 10.22 10.22 10.12 0 0 0
02/05/2024
10.22
 16,200 10.51 10.51 10.22 0 0 0
26/04/2024
10.51
 9,701 10.41 10.51 10.41 0 0 0
25/04/2024
10.51
 5,500 10.51 10.51 10.51 0 0 0
24/04/2024
10.41
 5,300 10.71 10.71 10.41 0 0 0
23/04/2024
10.41
 903 10.41 10.41 10.41 0 0 0
22/04/2024
10.61
 200 10.61 10.61 10.61 0 0 0
19/04/2024
10.32
 2,300 10.71 10.71 10.32 0 0 0
17/04/2024
10.71
 8,606 11.09 11.09 10.71 0 0 0
16/04/2024
10.71
 8,503 11.00 11.00 10.71 0 0 0
15/04/2024
11.00
 5,401 11.39 11.39 11.00 0 0 0
12/04/2024
11.48
 0 11.48 11.48 11.48 0 0 0
11/04/2024
11.48
 103 11.48 11.48 11.48 0 0 0
10/04/2024
11.09
 27,200 11.19 11.19 11.09 0 0 0
09/04/2024
11.19
 4,700 11.19 11.19 11.19 0 0 0
08/04/2024
11.19
 9,000 11.19 11.39 11.19 0 0 0
05/04/2024
11.48
 5,001 11.19 11.48 11.09 0 0 0
04/04/2024
11.29
 4,503 11.29 11.29 11.19 0 0 0
03/04/2024
11.19
 16,001 11.19 11.19 11.09 0 0 0
02/04/2024
11.48
 32,400 11.48 11.48 11.00 0 0 0
01/04/2024
11.09
 12,100 11.09 11.09 10.90 0 0 0
29/03/2024
11.09
 22,700 11.29 11.29 11.09 0 0 0
28/03/2024
11.48
 1,600 11.48 12.17 11.19 0 0 0
27/03/2024
11.68
 5,473 11.09 11.68 11.09 0 0 0
26/03/2024
11.09
 8,009 11.09 11.09 11.09 0 0 0
25/03/2024
11.19
 2,313 11.68 11.68 11.19 0 0 0
22/03/2024
11.19
 11,111 11.19 11.68 11.09 0 0 0
21/03/2024
11.48
 38,600 11.48 11.48 11.00 0 0 0
20/03/2024
11.09
 16,600 11.09 11.19 11.00 0 0 0
19/03/2024
11.19
 6,900 11.19 11.19 11.00 0 0 0
18/03/2024
11.19
 19,800 11.19 12.46 11.09 0 0 0
15/03/2024
11.68
 25,704 11.19 11.68 10.80 0 0 0
14/03/2024
10.80
 52,200 10.71 11.00 10.51 0 0 0
13/03/2024
10.71
 41,400 10.71 11.19 10.71 0 0 0
12/03/2024
10.61
 17,600 10.51 10.80 10.51 0 0 0
11/03/2024
10.61
 61,923 10.51 10.80 10.51 0 0 0
08/03/2024
10.71
 10,000 10.71 10.71 10.71 0 0 0
07/03/2024
10.61
 813 11.19 11.19 10.61 0 0 0
06/03/2024
10.51
 2,305 11.09 11.09 10.51 0 0 0
05/03/2024
10.51
 5,103 10.71 11.00 10.51 0 0 0
04/03/2024
10.51
 15,102 11.09 11.09 10.51 0 0 0
01/03/2024
10.71
 902 10.51 10.71 10.51 0 0 0
29/02/2024
10.51
 11,102 10.71 10.71 10.51 0 0 0
28/02/2024
11.19
 3,702 10.80 11.19 10.80 0 0 0
27/02/2024
11.19
 7,900 10.71 11.19 10.61 0 0 0
26/02/2024
11.00
 101 11.00 11.00 11.00 0 0 0
23/02/2024
10.61
 16,601 10.71 10.71 10.51 0 0 0
22/02/2024
10.90
 500 10.90 10.90 10.90 0 0 0
21/02/2024
11.09
 3,501 10.61 11.48 10.61 0 0 0
20/02/2024
10.61
 7,100 10.41 10.80 10.41 0 0 0
19/02/2024
11.00
 14,300 10.71 11.00 10.71 0 0 0
16/02/2024
11.19
 1,000 10.41 11.19 10.41 0 0 0
15/02/2024
11.58
 201 11.58 11.58 11.58 0 0 0
07/02/2024
11.58
 1,208 10.71 11.58 10.61 0 0 0
06/02/2024
10.71
 30,800 10.71 10.80 10.71 0 0 0
05/02/2024
10.80
 8,002 10.71 10.80 10.71 0 0 0
02/02/2024
10.71
 18,002 10.61 10.71 10.61 0 0 0
01/02/2024
10.51
 22,805 10.32 10.51 10.32 0 0 0
31/01/2024
10.32
 1,700 10.22 10.41 10.22 0 0 0
30/01/2024
10.22
 28,501 10.22 10.41 10.22 0 0 0
29/01/2024
10.22
 26,900 10.22 10.32 10.22 0 0 0
26/01/2024
10.22
 55,702 10.22 10.51 10.12 0 0 0
25/01/2024
10.22
 25,901 10.22 10.32 10.22 0 0 0
24/01/2024
10.32
 5,416 10.61 10.61 10.22 0 0 0
23/01/2024
10.32
 75,304 10.61 10.61 10.32 0 0 0
22/01/2024
10.61
 53,601 10.32 10.61 10.22 0 0 0
19/01/2024
10.32
 77,801 10.32 10.61 10.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |