| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0.30 | 4.48% | 7,900 | 0 | 0 |
4.20
7.10
7
|
|
2 tháng
(2025-10-17) |
0.30 | 4.48% | 7,900 | 0 | 0 |
4.20
7.10
7
|
|
3 tháng
(2025-09-17) |
0.90 | 14.75% | 8,700 | 0 | 0 |
4.20
7.10
7
|
|
6 tháng
(2025-06-19) |
-0.80 | -10.26% | 60,200 | 900 | 0 |
4.20
7.80
7
|
|
12 tháng
(2024-12-23) |
-0.90 | -11.39% | 301,154 | 1,800 | 0.0 |
4.20
8.90
7
|
|
24 tháng
(2023-12-27) |
0.40 | 6.06% | 487,393 | 1,200 | 0.0 |
3.90
9.60
7
|
|
36 tháng
(2023-01-03) |
-0.60 | -7.89% | 563,822 | 1,211 | 0.0 |
3.90
15.60
7
|
|
60 tháng
(2021-01-11) |
-4.70 | -40.17% | 846,603 | 2,251 | 0.0 |
3.90
38.40
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 24/07/2025 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 23/07/2025 |
7
|
200 | 5.70 | 7 | 5.70 | 0 | 0 | 0 |
| 22/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/07/2025 |
6.80
|
300 | 6.80 | 6.80 | 5.80 | 0 | 0 | 0 |
| 18/07/2025 |
6.60
|
1,600 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/07/2025 |
6.60
|
500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 15/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 14/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 11/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/07/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/07/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 08/07/2025 |
6.80
|
5,100 | 6.30 | 6.80 | 6.30 | 0 | 0 | 0 |
| 07/07/2025 |
6.20
|
600 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 04/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/07/2025 |
6.50
|
800 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/07/2025 |
6.70
|
6,300 | 5.70 | 6.70 | 5.70 | 0 | 0 | 0 |
| 01/07/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/06/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/06/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/06/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 25/06/2025 |
6.90
|
1,400 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 24/06/2025 |
6.70
|
2,400 | 6.70 | 6.80 | 6.70 | 900 | 0 | 0 |
| 23/06/2025 |
7.70
|
1,000 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 20/06/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/06/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/06/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/06/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/06/2025 |
7.50
|
1,600 | 6.90 | 7.50 | 6.90 | 0 | 0 | 0 |
| 13/06/2025 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/06/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/06/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/06/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 29/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 28/05/2025 |
6.50
|
7,700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 22/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 21/05/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/05/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/05/2025 |
5.70
|
4,900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/05/2025 |
6.60
|
4,900 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/05/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/05/2025 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/05/2025 |
7.40
|
1,300 | 6.40 | 7.40 | 6.40 | 0 | 0 | 0 |
| 06/05/2025 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/05/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 28/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/04/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/04/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 23/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 15/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/04/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/04/2025 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/04/2025 |
5.50
|
1,800 | 5.40 | 5.50 | 5.40 | 0 | 0 | 0 |
| 08/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/04/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 01/04/2025 |
6.30
|
700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 31/03/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 28/03/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 27/03/2025 |
6.30
|
900 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 26/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/03/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2025 |
6.50
|
300 | 7.30 | 7.30 | 6.50 | 0 | 0 | 0 |
| 21/03/2025 |
6.40
|
1,800 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 20/03/2025 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 19/03/2025 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 18/03/2025 |
6.30
|
800 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/03/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/03/2025 |
6.30
|
4,400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/03/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/03/2025 |
6.30
|
400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/03/2025 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/03/2025 |
6.30
|
4,200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/03/2025 |
6.30
|
7,600 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/03/2025 |
6.30
|
3,400 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 05/03/2025 |
6.30
|
800 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 04/03/2025 |
6.30
|
1,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |