| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
2.30 | 37.10% | 6,000 | 0 | 0 |
6.20
8.50
8.50
|
|
2 tháng
(2026-08-10) |
2.35 | 38.10% | 6,000 | 0 | 0 |
6.15
8.50
8.50
|
|
3 tháng
(2026-07-10) |
2.35 | 38.10% | 23,400 | 0 | 0 |
6.06
8.50
8.50
|
|
6 tháng
(2026-04-13) |
2.07 | 32.09% | 46,100 | 0 | 0 |
6.06
8.50
8.50
|
|
12 tháng
(2025-10-13) |
1.97 | 30.21% | 110,000 | 0 | 0 |
6.06
8.50
8.50
|
|
24 tháng
(2024-10-18) |
1.88 | 28.37% | 204,500 | 0 | 0 |
5.04
8.50
8.50
|
|
36 tháng
(2023-10-24) |
2.41 | 39.65% | 305,500 | 0 | 0 |
4.57
8.50
8.50
|
|
60 tháng
(2021-11-03) |
1.33 | 18.59% | 681,100 | 0 | 0 |
4.57
11.18
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 12/06/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 11/06/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 10/06/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 09/06/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 08/06/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 05/06/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 04/06/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 03/06/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 02/06/2026 |
6.15
|
3,000 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 01/06/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 29/05/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 28/05/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 27/05/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 26/05/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 25/05/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 22/05/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 21/05/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 20/05/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 19/05/2026 |
6.15
|
6,000 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 18/05/2026 |
6.15
|
0 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 15/05/2026 |
6.15
|
3,400 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| 14/05/2026 |
6.25
|
400 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 13/05/2026 |
6.25
|
1,500 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 12/05/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 11/05/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 08/05/2026 |
6.25
|
200 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 07/05/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 06/05/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 05/05/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 04/05/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 29/04/2026 |
6.25
|
8,000 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 28/04/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 24/04/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 23/04/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 22/04/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 21/04/2026 |
6.25
|
0 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 20/04/2026 |
6.25
|
200 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 17/04/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 16/04/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 15/04/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 14/04/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 13/04/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 10/04/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 09/04/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 08/04/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 07/04/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 06/04/2026 |
6.43
|
1,000 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 03/04/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 02/04/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 01/04/2026 |
6.43
|
500 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 31/03/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 30/03/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 27/03/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 26/03/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 25/03/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 24/03/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 23/03/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 20/03/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 19/03/2026 |
6.43
|
900 | 6.53 | 6.53 | 6.43 | 0 | 0 | 0 |
| 18/03/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 17/03/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 16/03/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 13/03/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 12/03/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 11/03/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 10/03/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 09/03/2026 |
6.53
|
400 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 06/03/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 05/03/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 04/03/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 03/03/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 02/03/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 27/02/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 26/02/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 25/02/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 24/02/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 23/02/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 13/02/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 12/02/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 11/02/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 10/02/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 09/02/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 06/02/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 05/02/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 04/02/2026 |
6.53
|
3,000 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 03/02/2026 |
6.53
|
1,000 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 02/02/2026 |
6.53
|
2,000 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 30/01/2026 |
6.53
|
3,000 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 29/01/2026 |
6.53
|
2,000 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 28/01/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 27/01/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 26/01/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 23/01/2026 |
6.53
|
2,000 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 22/01/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 21/01/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 20/01/2026 |
6.53
|
7,200 | 6.25 | 6.53 | 6.25 | 0 | 0 | 0 |
| 19/01/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 16/01/2026 |
6.53
|
500 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 15/01/2026 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |