Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	61.50	0	61.50	61.50	61.50	0	0	0
10/06/2026	61.50	0	61.50	61.50	61.50	0	0	0
09/06/2026	61.50	0	61.50	61.50	61.50	0	0	0
08/06/2026	61.50	0	61.50	61.50	61.50	0	0	0
05/06/2026	61.50	0	61.50	61.50	61.50	0	0	0
04/06/2026	61.50	0	61.50	61.50	61.50	0	0	0
03/06/2026	61.50	0	61.50	61.50	61.50	0	0	0
02/06/2026	61.50	0	61.50	61.50	61.50	0	0	0
01/06/2026	61.50	0	61.50	61.50	61.50	0	0	0
29/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
28/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
27/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
26/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
25/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
22/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
21/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
20/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
19/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
18/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
15/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
14/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
13/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
12/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
11/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
08/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
07/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
06/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
05/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
04/05/2026	61.50	0	61.50	61.50	61.50	0	0	0
29/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
28/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
24/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
23/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
22/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
21/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
20/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
17/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
16/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
15/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
14/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
13/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
10/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
09/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
08/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
07/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
06/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
03/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
02/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
01/04/2026	61.50	0	61.50	61.50	61.50	0	0	0
31/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
30/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
27/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
26/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
25/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
24/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
23/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
20/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
19/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
18/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
17/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
16/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
13/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
12/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
11/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
10/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
09/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
06/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
05/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
04/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
03/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
02/03/2026	61.50	0	61.50	61.50	61.50	0	0	0
27/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
26/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
25/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
24/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
23/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
13/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
12/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
11/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
10/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
09/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
06/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
05/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
04/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
03/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
02/02/2026	61.50	0	61.50	61.50	61.50	0	0	0
30/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
29/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
28/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
27/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
26/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
23/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
22/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
21/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
20/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
19/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
16/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
15/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
14/01/2026	61.50	0	61.50	61.50	61.50	0	0	0
13/01/2026	61.50	0	61.50	61.50	61.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	0	0%	0	0	0	34.50 61.50 34.50
2 tháng (2026-08-10)	0	0%	0	0	0	34.50 61.50 34.50
3 tháng (2026-07-10)	0	0%	0	0	0	34.50 61.50 34.50
6 tháng (2026-04-13)	0	0%	0	0	0	34.50 61.50 34.50
12 tháng (2025-10-13)	10.33	20.19%	3,300	0	0	34.50 61.50 34.50
24 tháng (2024-10-18)	48.70	380.46%	25,700	0	0	9.17 61.50 34.50
36 tháng (2023-10-24)	46.22	302.39%	37,950	0	0	9.17 61.50 34.50
60 tháng (2021-11-03)	23.72	62.78%	66,972	0	0	9.17 61.50 34.50

CTCP Tư vấn Xây dựng Petrolimex (ple)

THỐNG KÊ GIAO DỊCH