| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.40 | -10% | 30,100 | 0 | 0 |
3.60
5
4
|
|
2 tháng
(2026-08-10) |
0 | 0% | 56,200 | 0 | 0 |
3.50
5
4
|
|
3 tháng
(2026-07-10) |
-0.10 | -2.70% | 67,700 | 0 | 0 |
3.10
5
4
|
|
6 tháng
(2026-04-13) |
-1 | -21.74% | 126,400 | 0 | 0 |
3.10
5
4
|
|
12 tháng
(2025-10-13) |
0.40 | 12.50% | 419,000 | 0 | 0 |
3.10
5
4
|
|
24 tháng
(2024-10-18) |
-2.90 | -44.62% | 1,035,466 | 0 | 0 |
3.10
8.70
4
|
|
36 tháng
(2023-10-24) |
-1.90 | -34.55% | 1,273,645 | 0 | 0 |
3.10
9.80
4
|
|
60 tháng
(2021-11-03) |
-6.40 | -64% | 2,315,889 | 0 | 0 |
3.10
14.10
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/06/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/06/2026 |
3.80
|
1,300 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 05/06/2026 |
3.50
|
700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/06/2026 |
4
|
3,000 | 3.30 | 4 | 3.30 | 0 | 0 | 0 |
| 03/06/2026 |
3.90
|
700 | 3.60 | 4 | 3.60 | 0 | 0 | 0 |
| 02/06/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/06/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 22/05/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 21/05/2026 |
4.40
|
1,700 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 20/05/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/05/2026 |
3.90
|
1,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 18/05/2026 |
3.90
|
300 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 15/05/2026 |
3.90
|
1,300 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 14/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/05/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/05/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 06/05/2026 |
3.70
|
300 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/05/2026 |
4.10
|
1,200 | 3.40 | 4.10 | 3.40 | 0 | 0 | 0 |
| 04/05/2026 |
3.50
|
2,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 29/04/2026 |
3.40
|
1,000 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 28/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/04/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/04/2026 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 22/04/2026 |
4
|
200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/04/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/04/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/04/2026 |
4.50
|
1,100 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 16/04/2026 |
4.80
|
2,600 | 5.10 | 5.10 | 4 | 0 | 0 | 0 |
| 15/04/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 14/04/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 13/04/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/04/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/04/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 08/04/2026 |
4.70
|
2,800 | 4.30 | 4.90 | 4.30 | 0 | 0 | 0 |
| 07/04/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/04/2026 |
4.30
|
4,400 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 03/04/2026 |
3.80
|
300 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/03/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/03/2026 |
4.30
|
900 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 27/03/2026 |
4.60
|
1,200 | 4.10 | 4.60 | 4.10 | 0 | 0 | 0 |
| 26/03/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/03/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/03/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/03/2026 |
3.90
|
6,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 20/03/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 19/03/2026 |
3.80
|
500 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
| 18/03/2026 |
4.10
|
1,400 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 17/03/2026 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/03/2026 |
3.70
|
1,500 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 13/03/2026 |
4.20
|
10,200 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 12/03/2026 |
4
|
3,000 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 11/03/2026 |
3.60
|
1,100 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 10/03/2026 |
3.90
|
600 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 09/03/2026 |
3.80
|
6,100 | 4.30 | 4.30 | 3.80 | 0 | 0 | 0 |
| 06/03/2026 |
3.90
|
1,800 | 4.70 | 4.70 | 3.60 | 0 | 0 | 0 |
| 05/03/2026 |
4.10
|
3,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 04/03/2026 |
4.20
|
4,900 | 4.70 | 4.70 | 4 | 0 | 0 | 0 |
| 03/03/2026 |
4.60
|
8,300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/03/2026 |
4.50
|
16,500 | 4.60 | 5 | 4.50 | 0 | 0 | 0 |
| 27/02/2026 |
4.60
|
13,800 | 4 | 4.60 | 4 | 0 | 0 | 0 |
| 26/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 25/02/2026 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 24/02/2026 |
3.90
|
2,000 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 23/02/2026 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 13/02/2026 |
4
|
600 | 3.20 | 4 | 3.20 | 0 | 0 | 0 |
| 12/02/2026 |
3.60
|
500 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/02/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/02/2026 |
3.60
|
200 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 06/02/2026 |
4.20
|
5,500 | 3.80 | 4.20 | 3.80 | 0 | 0 | 0 |
| 05/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 04/02/2026 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 03/02/2026 |
3.70
|
3,500 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 02/02/2026 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/01/2026 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2026 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/01/2026 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/01/2026 |
4.20
|
600 | 3.60 | 4.20 | 3.60 | 0 | 0 | 0 |
| 26/01/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 23/01/2026 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 22/01/2026 |
4.10
|
5,200 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/01/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/01/2026 |
4
|
1,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 19/01/2026 |
4.20
|
600 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 16/01/2026 |
3.70
|
700 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/01/2026 |
3.70
|
700 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 14/01/2026 |
4.10
|
400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/01/2026 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/01/2026 |
4.10
|
3,100 | 3.90 | 4.10 | 3.60 | 0 | 0 | 0 |