| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
18 | 37.50% | 5,200 | 0 | 0 |
48
69.90
69.90
|
|
2 tháng
(2025-10-13) |
58.50 | 780% | 10,200 | 0 | 0 |
7.50
69.90
69.90
|
|
3 tháng
(2025-09-15) |
58.50 | 780% | 10,200 | 0 | 0 |
7.50
69.90
69.90
|
|
6 tháng
(2025-06-16) |
54.30 | 464.10% | 17,400 | 0 | 0 |
7.50
69.90
69.90
|
|
12 tháng
(2024-12-17) |
55.98 | 558.62% | 20,600 | 0 | 0 |
7.50
69.90
69.90
|
|
24 tháng
(2023-12-25) |
59.40 | 900.55% | 21,300 | 0 | 0 |
6.60
69.90
69.90
|
|
36 tháng
(2022-12-28) |
59.39 | 898.84% | 21,300 | 0 | 0 |
6.60
69.90
69.90
|
|
60 tháng
(2021-01-07) |
60.51 | 1,101.92% | 22,300 | 0 | 0 |
3.41
69.90
69.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 23/07/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 22/07/2025 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 21/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 18/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 17/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 16/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 15/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 14/07/2025 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 11/07/2025 |
10.20
|
6,100 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 | |
| 10/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 09/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 08/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 07/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 04/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 03/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 02/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 01/07/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 30/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 27/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 26/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 25/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 24/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 23/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 20/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 19/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 18/06/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 17/06/2025 |
10.70
|
300 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 | |
| 16/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 13/06/2025 |
11.70
|
400 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 12/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 11/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 10/06/2025 |
11.70
|
400 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 09/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 06/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 05/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 04/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 03/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 02/06/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 30/05/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 29/05/2025: Cổ tức tiền mặt tỉ lệ: 3.25% | |||||||||
| 29/05/2025 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 28/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
| 27/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
| 26/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
| 23/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
| 22/05/2025 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 | |
| 21/05/2025 |
11.67
|
1,900 | 11.77 | 11.77 | 11.67 | 0 | 0 | 0 | |
| 20/05/2025 |
13.72
|
100 | 13.72 | 13.72 | 13.72 | 0 | 0 | 0 | |
| 19/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
| 16/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
| 15/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
| 14/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
| 13/05/2025 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
| 12/05/2025 |
16.05
|
100 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 | |
| 09/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 08/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 07/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 06/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 05/05/2025 |
14.01
|
0 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 29/04/2025 |
14.01
|
100 | 14.01 | 14.01 | 14.01 | 0 | 0 | 0 | |
| 28/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 25/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 24/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 23/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 22/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 21/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 18/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 17/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 16/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 15/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 14/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 11/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 10/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 09/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 08/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 04/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 03/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 02/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 01/04/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 31/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 28/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 27/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 26/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 25/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 24/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 21/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 20/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 19/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 18/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 17/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 14/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 13/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 12/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 11/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 10/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 07/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 06/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 05/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 04/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 03/03/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |
| 28/02/2025 |
10.02
|
0 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | |