| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
-1.10 | -9.17% | 200 | 0 | 0 |
10.80
12
10.80
|
|
2 tháng
(2026-08-17) |
-1.50 | -12.10% | 2,300 | 0 | 0 |
10.80
12.50
10.80
|
|
3 tháng
(2026-07-16) |
-1.30 | -10.66% | 2,600 | 0 | 0 |
10.80
12.50
10.80
|
|
6 tháng
(2026-04-17) |
-1.10 | -9.17% | 5,200 | 0 | 0 |
10.30
13
10.80
|
|
12 tháng
(2025-10-20) |
-5.20 | -32.30% | 93,400 | 0 | 0 |
7.21
20.20
10.80
|
|
24 tháng
(2024-10-24) |
-3.17 | -22.53% | 96,924 | 0 | 0 |
7.21
27.93
10.80
|
|
36 tháng
(2023-10-30) |
-1.04 | -8.73% | 109,045 | 0 | 0 |
7.21
27.98
10.80
|
|
60 tháng
(2021-11-09) |
-6.57 | -37.61% | 116,745 | 0 | 0 |
7.21
27.98
10.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 10/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 09/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 08/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 05/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 04/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 03/06/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 02/06/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 01/06/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 29/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 28/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 27/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 26/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 25/05/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 22/05/2026 |
11.10
|
300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 21/05/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 | |
| 20/05/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 19/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 18/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 15/05/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 14/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 13/05/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 | |
| 12/05/2026 |
12.20
|
300 | 12 | 12.20 | 12 | 0 | 0 | 0 | |
| 11/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 08/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 07/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 06/05/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 05/05/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 04/05/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 29/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 28/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 24/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 23/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 22/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 21/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 20/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 17/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 16/04/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 15/04/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 14/04/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 13/04/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 | |
| 10/04/2026 |
12.70
|
300 | 12.80 | 12.80 | 12.70 | 0 | 0 | 0 | |
| 09/04/2026 |
14.20
|
600 | 18.40 | 18.40 | 14.20 | 0 | 0 | 0 | |
| 08/04/2026 |
16.30
|
3,100 | 16.50 | 19 | 16.30 | 0 | 0 | 0 | |
| 07/04/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 06/04/2026 |
18.60
|
300 | 18.50 | 20.20 | 18.50 | 0 | 0 | 0 | |
| 03/04/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 | |
| 02/04/2026 |
17
|
200 | 19.80 | 19.80 | 17 | 0 | 0 | 0 | |
| 01/04/2026 |
17.60
|
2,800 | 20.40 | 20.40 | 17.60 | 0 | 0 | 0 | |
| 31/03/2026 |
20.20
|
1,800 | 20.90 | 20.90 | 20.20 | 0 | 0 | 0 | |
| 30/03/2026 |
18.40
|
1,600 | 18.40 | 18.40 | 18.30 | 0 | 0 | 0 | |
| 27/03/2026 |
16
|
1,500 | 16.10 | 16.10 | 16 | 0 | 0 | 0 | |
| 26/03/2026 |
14.30
|
6,400 | 14.30 | 14.30 | 13 | 0 | 0 | 0 | |
| 25/03/2026 |
12.50
|
3,100 | 12.50 | 12.50 | 12.40 | 0 | 0 | 0 | |
| 24/03/2026 |
11.70
|
2,900 | 10 | 11.70 | 10 | 0 | 0 | 0 | |
| 23/03/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 20/03/2026 |
10.40
|
400 | 10.70 | 10.70 | 9.20 | 0 | 0 | 0 | |
| 19/03/2026 |
10.60
|
300 | 11 | 11 | 10.60 | 0 | 0 | 0 | |
| 18/03/2026 |
10.30
|
500 | 11.40 | 11.40 | 9 | 0 | 0 | 0 | |
| 17/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 16/03/2026 |
10.40
|
1,300 | 10.10 | 10.60 | 10.10 | 0 | 0 | 0 | |
| 13/03/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 12/03/2026 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 | |
| 11/03/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 | |
| 10/03/2026 |
7.40
|
600 | 8.70 | 8.70 | 7.40 | 0 | 0 | 0 | |
| 09/03/2026 |
8.60
|
1,400 | 8.70 | 8.70 | 8.60 | 0 | 0 | 0 | |
| 06/03/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 05/03/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 04/03/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 03/03/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 02/03/2026 |
10.40
|
200 | 10.30 | 10.40 | 10.30 | 0 | 0 | 0 | |
| 27/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 26/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 25/02/2026 |
10.10
|
800 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 | |
| 24/02/2026 |
10.40
|
1,100 | 10.10 | 10.40 | 10.10 | 0 | 0 | 0 | |
| 23/02/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 | |
| 13/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 12/02/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 11/02/2026 |
10.50
|
300 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 10/02/2026 |
10.40
|
600 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 | |
| 09/02/2026 |
10.50
|
200 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 | |
| 06/02/2026 |
10.30
|
900 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 05/02/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 04/02/2026 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 03/02/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 02/02/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 | |
| 30/01/2026 |
10.30
|
400 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 | |
| 29/01/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 28/01/2026 |
10.40
|
200 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 27/01/2026 |
10.40
|
500 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 | |
| 26/01/2026 |
10.50
|
400 | 9.30 | 10.50 | 9.30 | 0 | 0 | 0 | |
| 23/01/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 22/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 21/01/2026 |
10.50
|
600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 20/01/2026 |
10.50
|
9,200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 19/01/2026 |
10
|
3,700 | 11.60 | 11.60 | 10 | 0 | 0 | 0 | |
| 16/01/2026 |
11.60
|
1,400 | 11.50 | 11.80 | 11.50 | 0 | 0 | 0 | |
| 15/01/2026 |
16.10
|
3,500 | 15.10 | 17.10 | 12.90 | 0 | 0 | 0 | |
| 14/01/2026: Quyền mua cổ phiếu: 100/150 Giá: 10 (Volume + 150%, Ratio=1.50) | |||||||||
| 14/01/2026 |
16.40
|
2,200 | 16.40 | 16.40 | 12.40 | 0 | 0 | 0 | |
| 13/01/2026 |
14.00
|
11,000 | 16.45 | 16.45 | 14.00 | 0 | 0 | 0 | |