CTCP Dược - Vật tư Y tế Nghệ An (ntf)

16.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-3.50 -17.41% 799 0 0
14.50
20.10
16.60
2 tháng
(2024-09-23) 		-3.50 -17.41% 1,367 0 0
14.50
20.10
16.60
3 tháng
(2024-08-22) 		-22.30 -57.33% 3,467 0 0
14.50
38.90
16.60
6 tháng
(2024-05-24) 		-22.30 -57.33% 3,467 0 0
14.50
38.90
16.60
12 tháng
(2023-11-27) 		-0.46 -2.70% 12,867 0 0
14.50
39.97
16.60
24 tháng
(2022-12-01) 		-3.87 -18.92% 13,267 0 0
14.50
39.97
16.60
36 tháng
(2021-12-06) 		-4.85 -22.61% 19,467 0 0
14.50
39.97
16.60
60 tháng
(2019-12-17) 		-9.72 -36.94% 219,570 0 0.0
14.50
47.77
16.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
01/07/2024
38.90
 0 38.90 38.90 38.90 0 0 0
28/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
27/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
26/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
25/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
24/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
21/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
20/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
19/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
18/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
17/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
14/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
13/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
12/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
11/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
10/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
07/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
06/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
05/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
04/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
03/06/2024
38.90
 0 38.90 38.90 38.90 0 0 0
31/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
30/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
29/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
28/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
27/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
24/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
23/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
22/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
21/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
20/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
17/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
16/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
15/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
14/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
13/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
10/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
09/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
08/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
07/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
06/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
03/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
02/05/2024
38.90
 0 38.90 38.90 38.90 0 0 0
26/04/2024
38.90
 0 38.90 38.90 38.90 0 0 0
25/04/2024
38.90
 0 38.90 38.90 38.90 0 0 0
24/04/2024
38.90
 0 38.90 38.90 38.90 0 0 0
23/04/2024
38.90
 0 38.90 38.90 38.90 0 0 0
22/04/2024
38.90
 0 38.90 38.90 38.90 0 0 0
19/04/2024
38.90
 100 38.90 38.90 38.90 0 0 0
17/04/2024
34.03
 100 34.03 34.03 34.03 0 0 0
16/04/2024
39.97
 0 39.97 39.97 39.97 0 0 0
15/04/2024
39.97
 100 39.97 39.97 39.97 0 0 0
12/04/2024
35.10
 100 35.10 35.10 35.10 0 0 0
11/04/2024
30.61
 600 30.71 30.71 30.61 0 0 0
10/04/2024
26.71
 0 26.71 26.71 26.71 0 0 0
09/04/2024
26.71
 0 26.71 26.71 26.71 0 0 0
08/04/2024
27.40
 500 23.89 27.40 23.89 0 0 0
05/04/2024
23.89
 0 23.89 23.89 23.89 0 0 0
04/04/2024
23.89
 0 23.89 23.89 23.89 0 0 0
03/04/2024
23.89
 7,900 23.89 23.89 23.89 0 0 0
02/04/2024
17.06
 0 17.06 17.06 17.06 0 0 0
01/04/2024
17.06
 0 17.06 17.06 17.06 0 0 0
29/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
28/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
27/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
26/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
25/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
22/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
21/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
20/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
19/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
18/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
15/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
14/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
13/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
12/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
11/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
08/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
07/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
06/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
05/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
04/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
01/03/2024
17.06
 0 17.06 17.06 17.06 0 0 0
29/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
28/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
27/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
26/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
23/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
22/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
21/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
20/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
19/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
16/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
15/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
07/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
06/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
05/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
02/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0
01/02/2024
17.06
 0 17.06 17.06 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |