| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-14) |
0 | 0% | 0 | 0 | 0 |
15.50
15.50
15.50
|
|
2 tháng
(2026-08-17) |
1.40 | 9.93% | 13,800 | 0 | 0 |
13.70
16
15.50
|
|
3 tháng
(2026-07-16) |
3.54 | 29.57% | 39,400 | 0 | 0 |
11.96
18.04
15.50
|
|
6 tháng
(2026-04-17) |
-1.86 | -10.74% | 40,200 | 0 | 0 |
10.42
19.78
15.50
|
|
12 tháng
(2025-10-20) |
-4.47 | -22.38% | 45,800 | 0 | 0 |
10.42
19.97
15.50
|
|
24 tháng
(2024-10-24) |
0.53 | 3.54% | 106,275 | 0 | 0 |
10.42
21.03
15.50
|
|
36 tháng
(2023-10-30) |
1.38 | 9.75% | 176,821 | 0 | 0 |
10.42
21.54
15.50
|
|
60 tháng
(2021-11-09) |
3.67 | 30.97% | 424,726 | 500 | 0.0 |
10.10
21.54
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 12/06/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 11/06/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 10/06/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 09/06/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 08/06/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 05/06/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 04/06/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 03/06/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 02/06/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 01/06/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 29/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 28/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 27/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 26/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 25/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 22/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 21/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 20/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 19/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 18/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 15/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 14/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 13/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 12/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 11/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 08/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 07/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 06/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 05/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 04/05/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 29/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 28/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 24/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 23/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 22/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 21/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 20/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 17/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 16/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 15/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 14/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 13/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 10/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 09/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 08/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 07/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 06/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 03/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 02/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 01/04/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 31/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 30/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 27/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 26/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 25/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 24/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 23/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 20/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 19/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 18/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 17/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 16/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 13/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 12/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 11/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 10/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 09/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 06/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 05/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 04/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 03/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 02/03/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 27/02/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 26/02/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 25/02/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 24/02/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 23/02/2026 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 13/02/2026 |
17.36
|
100 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
| 12/02/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 11/02/2026 |
19.78
|
500 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 10/02/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 09/02/2026 |
19.78
|
400 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 06/02/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 05/02/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 04/02/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 03/02/2026 |
19.78
|
300 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 02/02/2026 |
19.78
|
300 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 30/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 29/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 28/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 27/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 26/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 23/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 22/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 21/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 20/01/2026 |
19.78
|
200 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 19/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 16/01/2026 |
19.78
|
300 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |
| 15/01/2026 |
19.78
|
0 | 19.78 | 19.78 | 19.78 | 0 | 0 | 0 |