| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-03-31) |
3.72 | 21.53% | 800 | 0 | 0 |
17.28
21
21
|
|
2 tháng
(2025-03-03) |
3.72 | 21.53% | 900 | 0 | 0 |
17.28
21
21
|
|
3 tháng
(2025-02-03) |
3.72 | 21.53% | 900 | 0 | 0 |
17.28
21
21
|
|
6 tháng
(2024-11-01) |
5 | 31.25% | 26,954 | -1,900 | -0.0 |
13.76
21
21
|
|
12 tháng
(2024-05-06) |
5.64 | 36.72% | 58,519 | -5,200 | -0.1 |
11.92
21
21
|
|
24 tháng
(2023-05-11) |
6.89 | 48.85% | 138,447 | -12,500 | -0.2 |
11.92
23.37
21
|
|
36 tháng
(2022-05-16) |
9.22 | 78.27% | 173,972 | -12,100 | -0.2 |
10.96
23.37
21
|
|
60 tháng
(2020-05-26) |
17.01 | 425.90% | 419,527 | 53,900 | 1.0 |
2.59
23.37
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/11/2024 |
13.92
|
0 | 13.92 | 13.92 | 13.92 | 0 | 0 | 0 |
| 28/11/2024 |
13.92
|
100 | 13.92 | 13.92 | 13.92 | 0 | 100 | -0.0 |
| 27/11/2024 |
15.76
|
100 | 15.76 | 15.76 | 15.76 | 0 | 0 | 0 |
| 26/11/2024 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 25/11/2024 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |
| 22/11/2024 |
13.76
|
100 | 13.76 | 13.76 | 13.76 | 0 | 100 | -0.0 |
| 21/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 20/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 19/11/2024 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 18/11/2024 |
15.60
|
600 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 15/11/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/11/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/11/2024 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 100 | -0.0 |
| 12/11/2024 |
16
|
1,000 | 16 | 16 | 16 | 0 | 1,000 | -0.0 |
| 11/11/2024 |
16
|
500 | 16 | 16 | 16 | 0 | 500 | -0.0 |
| 08/11/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/11/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/11/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/11/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/11/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/11/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/10/2024 |
16
|
1,000 | 16 | 16 | 16 | 0 | 1,000 | -0.0 |
| 30/10/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 29/10/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 28/10/2024 |
16.24
|
21 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 25/10/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 24/10/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 23/10/2024 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 22/10/2024 |
16.24
|
400 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 21/10/2024 |
16.24
|
100 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
| 18/10/2024 |
16.40
|
500 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 17/10/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 16/10/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 15/10/2024 |
16.40
|
500 | 16.32 | 16.40 | 16.32 | 0 | 0 | 0 |
| 14/10/2024 |
16.64
|
300 | 16.40 | 16.64 | 16.40 | 0 | 0 | 0 |
| 11/10/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/10/2024 |
14.08
|
100 | 14.08 | 14.08 | 14.08 | 0 | 100 | -0.0 |
| 09/10/2024 |
15.84
|
100 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 08/10/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 07/10/2024 |
14.08
|
100 | 14.08 | 14.08 | 14.08 | 0 | 100 | -0.0 |
| 04/10/2024 |
16
|
398 | 14 | 16 | 14 | 0 | 100 | -0.0 |
| 03/10/2024 |
15.60
|
700 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 02/10/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 100 | -0.0 |
| 01/10/2024 |
15.84
|
100 | 15.84 | 15.84 | 15.84 | 0 | 0 | 0 |
| 30/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 26/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 25/09/2024 |
15.20
|
102 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/09/2024 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/09/2024 |
14
|
100 | 14 | 14 | 14 | 0 | 100 | -0.0 |
| 20/09/2024 |
16
|
21 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/09/2024 |
16
|
1,230 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/09/2024 |
16
|
2,520 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/09/2024 |
15.60
|
140 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 16/09/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 13/09/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 12/09/2024 |
16.08
|
0 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 11/09/2024 |
16.08
|
6,000 | 16.08 | 16.08 | 16.08 | 0 | 0 | 0 |
| 10/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/09/2024 |
16
|
500 | 16 | 16 | 16 | 0 | 500 | -0.0 |
| 05/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/09/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 23/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/08/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 100 | -0.0 |
| 21/08/2024 |
16.80
|
500 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 20/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/08/2024 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/08/2024 |
16
|
100 | 16 | 16 | 16 | 0 | 100 | -0.0 |
| 02/08/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 01/08/2024 |
16.40
|
300 | 16.40 | 16.40 | 16.40 | 0 | 200 | -0.0 |
| 31/07/2024 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 30/07/2024 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 100 | -0.0 |
| 29/07/2024 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 26/07/2024 |
16.40
|
100 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 25/07/2024 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 24/07/2024 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 23/07/2024 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 22/07/2024 |
16.56
|
0 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 19/07/2024 |
16.56
|
200 | 16.56 | 16.56 | 16.56 | 0 | 0 | 0 |
| 18/07/2024 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 17/07/2024 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 16/07/2024 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 15/07/2024 |
17.04
|
100 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 12/07/2024 |
17.04
|
200 | 16.72 | 17.04 | 16.72 | 0 | 0 | 0 |
| 11/07/2024 |
16.80
|
200 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |