CTCP Cấp nước Sơn La (nsl)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.80 -3.94% 3,621 -2,600 -0.1
19
20.30
19.50
2 tháng
(2024-09-23) 		2 11.43% 6,921 -3,100 -0.1
17.50
20.80
19.50
3 tháng
(2024-08-23) 		-0.50 -2.50% 17,332 -3,600 -0.1
17.50
20.80
19.50
6 tháng
(2024-05-27) 		1.20 6.56% 26,965 -4,800 -0.1
14.90
22.60
19.50
12 tháng
(2023-11-27) 		-5.90 -23.24% 70,766 -11,400 -0.2
14.90
25.40
19.50
24 tháng
(2022-12-02) 		2.55 15.04% 130,933 -11,900 -0.2
14.77
29.21
19.50
36 tháng
(2021-12-07) 		3.62 22.79% 265,672 54,200 1.0
13.70
29.21
19.50
60 tháng
(2019-12-18) 		16.03 461.86% 402,972 54,200 1.0
3.12
29.21
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
19.70
 100 19.70 19.70 19.70 0 0 0
01/07/2024
17.30
 0 17.30 17.30 17.30 0 0 0
28/06/2024
17.30
 100 17.30 17.30 17.30 0 100 -0.0
27/06/2024
19
 2,123 21 21 19 0 100 -0.0
26/06/2024
22.60
 700 21 22.60 21 0 100 -0.0
25/06/2024
19.70
 300 19.70 19.70 19.70 0 0 0
24/06/2024
17.20
 2,500 17.20 17.20 17.20 0 0 0
21/06/2024
15
 0 15 15 15 0 0 0
20/06/2024
15
 0 15 15 15 0 0 0
19/06/2024
15
 0 15 15 15 0 0 0
18/06/2024
15
 0 15 15 15 0 0 0
17/06/2024
15
 0 15 15 15 0 0 0
14/06/2024
15
 0 15 15 15 0 0 0
13/06/2024
15
 0 15 15 15 0 0 0
12/06/2024
15
 100 15 15 15 0 0 0
11/06/2024
17.10
 100 17.10 17.10 17.10 0 100 -0.0
10/06/2024
17.10
 100 17.10 17.10 17.10 0 0 0
07/06/2024
14.90
 100 14.90 14.90 14.90 0 0 0
06/06/2024
19.40
 200 15.30 19.40 15.30 0 100 -0.0
05/06/2024
17
 100 17 17 17 0 0 0
04/06/2024
16.50
 0 16.50 16.50 16.50 0 0 0
03/06/2024
16.50
 100 16.50 16.50 16.50 0 100 -0.0
31/05/2024
18.30
 0 18.30 18.30 18.30 0 0 0
30/05/2024
18.30
 0 18.30 18.30 18.30 0 0 0
29/05/2024
18.30
 0 18.30 18.30 18.30 0 0 0
28/05/2024
18.30
 0 18.30 18.30 18.30 0 0 0
27/05/2024
18.30
 0 18.30 18.30 18.30 0 0 0
24/05/2024
18.30
 0 18.30 18.30 18.30 0 0 0
23/05/2024
18.30
 0 18.30 18.30 18.30 0 0 0
22/05/2024
18.30
 0 18.30 18.30 18.30 0 0 0
21/05/2024
19
 300 17 19 17 0 100 -0.0
20/05/2024
20
 6,500 20 20 20 0 0 0
17/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
16/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
15/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
14/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
13/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
10/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
09/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
08/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
07/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
06/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
03/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
02/05/2024
19.20
 0 19.20 19.20 19.20 0 0 0
26/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
25/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
24/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
23/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
22/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
19/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
17/04/2024: Cổ tức tiền mặt tỉ lệ: 4.5%
17/04/2024
19.20
 0 19.20 19.20 19.20 0 0 0
16/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
15/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
12/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
11/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
10/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
09/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
08/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
05/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
04/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
03/04/2024
19.15
 0 19.15 19.15 19.15 0 0 0
02/04/2024
19.15
 4,900 19.15 19.15 19.15 0 0 0
01/04/2024
19.05
 0 19.05 19.05 19.05 0 0 0
29/03/2024
19.05
 100 19.05 19.05 19.05 0 100 -0.0
28/03/2024
18.95
 100 18.95 18.95 18.95 0 0 0
27/03/2024
16.61
 0 16.61 16.61 16.61 0 0 0
26/03/2024
16.61
 0 16.61 16.61 16.61 0 0 0
25/03/2024
16.61
 0 16.61 16.61 16.61 0 0 0
22/03/2024
16.61
 100 16.61 16.61 16.61 0 0 0
21/03/2024
18.76
 0 18.76 18.76 18.76 0 0 0
20/03/2024
18.76
 0 18.76 18.76 18.76 0 0 0
19/03/2024
18.76
 0 18.76 18.76 18.76 0 0 0
18/03/2024
18.76
 0 18.76 18.76 18.76 0 0 0
15/03/2024
18.76
 0 18.76 18.76 18.76 0 0 0
14/03/2024
18.76
 0 18.76 18.76 18.76 0 0 0
13/03/2024
18.76
 3,000 18.76 18.76 18.76 0 0 0
12/03/2024
18.56
 0 18.56 18.56 18.56 0 0 0
11/03/2024
18.56
 800 18.56 18.56 18.56 0 0 0
08/03/2024
19.15
 0 19.15 19.15 19.15 0 0 0
07/03/2024
19.15
 0 19.15 19.15 19.15 0 0 0
06/03/2024
19.15
 0 19.15 19.15 19.15 0 0 0
05/03/2024
19.15
 100 19.15 19.15 19.15 0 100 -0.0
04/03/2024
22.47
 100 22.47 22.47 22.47 0 100 -0.0
01/03/2024
19.54
 0 19.54 19.54 19.54 0 0 0
29/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
28/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
27/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
26/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
23/02/2024
19.54
 4,200 19.54 19.54 19.54 0 4,200 -0.1
22/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
21/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
20/02/2024
19.54
 100 19.54 19.54 19.54 0 0 0
19/02/2024
19.54
 3,500 19.44 19.54 19.44 2,000 3,500 -0.0
16/02/2024
19.54
 900 19.54 19.54 19.54 0 700 -0.0
15/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
07/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
06/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
05/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0
02/02/2024
19.74
 1 19.54 19.54 19.54 0 0 0
01/02/2024
19.54
 0 19.54 19.54 19.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |