CTCP Cấp thoát nước Lâm Đồng (ldw)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-6.60 -23.24% 700 0 0
19
28.40
21.80
2 tháng
(2026-07-23) 		-5.60 -20.44% 1,700 0 0
19
28.70
21.80
3 tháng
(2026-06-23) 		-5.59 -20.40% 1,900 0 0
19
28.70
21.80
6 tháng
(2026-03-25) 		-5.59 -20.40% 3,000 0 0
19
28.70
21.80
12 tháng
(2025-09-26) 		1.26 6.13% 3,400 0 0
19
28.70
21.80
24 tháng
(2024-10-01) 		7.06 47.85% 7,300 0 0
11.70
28.70
21.80
36 tháng
(2023-10-09) 		10.47 92.45% 27,600 200 0.0
11.33
28.70
21.80
60 tháng
(2021-10-18) 		10.48 92.56% 27,600 200 0.0
10.99
28.70
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
23/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
22/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
21/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
20/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
17/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
16/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
15/04/2026
27.39
 1,000 27.39 27.39 27.39 0 0 0
14/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
13/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
10/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
09/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
08/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
07/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
06/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
03/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
02/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
01/04/2026
27.39
 0 27.39 27.39 27.39 0 0 0
31/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
30/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
27/03/2026
27.39
 100 27.39 27.39 27.39 0 0 0
26/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
25/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
24/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
23/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
20/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
19/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
18/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
17/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
16/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
13/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
12/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
11/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
10/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
09/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
06/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
05/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
04/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
03/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
02/03/2026
27.39
 0 27.39 27.39 27.39 0 0 0
27/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
26/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
25/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
24/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
23/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
13/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
12/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
11/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
10/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
09/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
06/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
05/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
04/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
03/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
02/02/2026
27.39
 0 27.39 27.39 27.39 0 0 0
30/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
29/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
28/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
27/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
26/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
23/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
22/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
21/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
20/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
19/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
16/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
15/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
14/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
13/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
12/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
09/01/2026
27.39
 100 27.39 27.39 27.39 0 0 0
08/01/2026
26.41
 0 26.41 26.41 26.41 0 0 0
07/01/2026
26.41
 0 26.41 26.41 26.41 0 0 0
06/01/2026
26.41
 100 26.41 26.41 26.41 0 0 0
05/01/2026
23.48
 0 23.48 23.48 23.48 0 0 0
02/01/2026
27.39
 0 27.39 27.39 27.39 0 0 0
01/01/2026
23.48
 0 23.48 23.48 23.48 0 0 0
31/12/2025
23.48
 0 23.48 23.48 23.48 0 0 0
30/12/2025
23.48
 0 23.48 23.48 23.48 0 0 0
29/12/2025
23.48
 0 23.48 23.48 23.48 0 0 0
26/12/2025
23.48
 0 23.48 23.48 23.48 0 0 0
25/12/2025
23.48
 0 23.48 23.48 23.48 0 0 0
24/12/2025
23.48
 0 23.48 23.48 23.48 0 0 0
23/12/2025
23.48
 0 23.48 23.48 23.48 0 0 0
22/12/2025
23.48
 0 23.48 23.48 23.48 0 0 0
19/12/2025
23.48
 100 23.48 23.48 23.48 0 0 0
18/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
17/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
16/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
15/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
12/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
11/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
10/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
09/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
08/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
05/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
04/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
03/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
02/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0
01/12/2025
20.54
 0 20.54 20.54 20.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc