CTCP Lilama 69-1 (l61)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-22) 		-1.50 -42.86% 164,500 -37,100 -0.1
2
3.50
2
2 tháng
(2024-03-21) 		-1.80 -47.37% 234,600 -42,500 -0.1
2
3.90
2
3 tháng
(2024-02-20) 		-1.80 -47.37% 317,500 -94,300 -0.3
2
4.10
2
6 tháng
(2023-11-22) 		-2.80 -58.33% 385,100 -101,300 -0.3
2
5.30
2
12 tháng
(2023-05-26) 		-1.30 -39.39% 577,568 -107,700 -0.4
2
7.20
2
24 tháng
(2022-05-31) 		-6.70 -77.01% 678,168 -107,700 -0.4
2
10.40
2
36 tháng
(2021-06-07) 		-8 -80% 1,008,084 -107,700 -0.4
2
10.40
2
60 tháng
(2019-06-17) 		-18.10 -90.05% 1,130,314 -112,344 -0.4
2
26.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2023
0
 0 0 0 0 7.69 0 0
14/12/2023
0
 0 0 0 0 2.63 0 0
13/12/2023
0
 0 0 0 0 -7.32 0 0
12/12/2023
0
 0 0 0 0 -6.82 0 0
11/12/2023
0
 0 0 0 0 -4.35 0 0
08/12/2023
0
 0 0 0 0 -9.80 0 0.0
07/12/2023
0
 0 0 0 0 0 0 0
06/12/2023
0
 0 0 0 0 -1.92 0 0
05/12/2023
0
 0 0 0 0 -1.89 0 0.0
04/12/2023
0
 0 0 0 0 3.92 0 0.0
01/12/2023
0
 0 0 0 0 -3.77 0 0.0
30/11/2023
0
 0 0 0 0 1.92 0 0.0
29/11/2023
0
 0 0 0 0 4 0 0
28/11/2023
0
 0 0 0 0 4.17 0 0
27/11/2023
0
 0 0 0 0 0 0 0
24/11/2023
0
 0 0 0 0 0 0 0
23/11/2023
0
 0 0 0 0 0 0 0
22/11/2023
0
 0 0 0 0 0 0 0
21/11/2023
0
 0 0 0 0 -9.43 0 0
20/11/2023
0
 0 0 0 0 1.92 0 0
17/11/2023
0
 0 0 0 0 4 0 0
16/11/2023
0
 0 0 0 0 4.17 0 0.0
15/11/2023
0
 0 0 0 0 -2.04 0 0.0
14/11/2023
0
 0 0 0 0 0 0 0
13/11/2023
0
 0 0 0 0 0 0 0
10/11/2023
0
 0 0 0 0 0 0 0
09/11/2023
0
 0 0 0 0 0 0 0
08/11/2023
0
 0 0 0 0 0 0 0
07/11/2023
0
 0 0 0 0 0 0 0
06/11/2023
0
 0 0 0 0 0 0 0
03/11/2023
0
 0 0 0 0 0 0 0
02/11/2023
0
 0 0 0 0 0 0 0
01/11/2023
0
 0 0 0 0 0 0 0
31/10/2023
0
 0 0 0 0 0 0 0
30/10/2023
0
 0 0 0 0 0 0 0
27/10/2023
0
 0 0 0 0 0 0 0
26/10/2023
0
 0 0 0 0 0 0 0
25/10/2023
0
 0 0 0 0 4.26 0 0.0
24/10/2023
0
 0 0 0 0 0 0 0
23/10/2023
0
 0 0 0 0 0 0 0
20/10/2023
0
 0 0 0 0 0 0 0
19/10/2023
0
 0 0 0 0 0 0 0
18/10/2023
0
 0 0 0 0 0 0 0
17/10/2023
0
 0 0 0 0 0 0 0
16/10/2023
0
 0 0 0 0 -7.84 0 0
13/10/2023
0
 0 0 0 0 0 0 0
12/10/2023
0
 0 0 0 0 0 0 0
11/10/2023
0
 0 0 0 0 2 0 0
10/10/2023
0
 0 0 0 0 0 0 0
09/10/2023
0
 0 0 0 0 0 0 0
06/10/2023
0
 0 0 0 0 -1.96 0 0.0
05/10/2023
0
 0 0 0 0 0 0 0
04/10/2023
0
 0 0 0 0 0 0 0
03/10/2023
0
 0 0 0 0 0 0 0
02/10/2023
0
 0 0 0 0 0 0 0
29/09/2023
0
 0 0 0 0 4.08 0 0
28/09/2023
0
 0 0 0 0 0 0 0
27/09/2023
0
 0 0 0 0 0 0 0
26/09/2023
0
 0 0 0 0 2.08 0 0.0
25/09/2023
0
 0 0 0 0 -9.43 0 0
22/09/2023
0
 0 0 0 0 8.16 0 0.0
21/09/2023
0
 0 0 0 0 -9.26 0 0.0
20/09/2023
0
 0 0 0 0 -8.47 0 0.0
19/09/2023
0
 0 0 0 0 -9.23 0 0
18/09/2023
0
 0 0 0 0 -9.72 0 0
15/09/2023
0
 0 0 0 0 5.88 0 0.0
14/09/2023
0
 0 0 0 0 9.68 0 0.0
13/09/2023
0
 0 0 0 0 8.77 0 0.0
12/09/2023
0
 0 0 0 0 9.62 0 0.0
11/09/2023
0
 0 0 0 0 8.33 0 0.0
08/09/2023
0
 0 0 0 0 0 0 0.0
07/09/2023
0
 0 0 0 0 2.13 0 0.0
06/09/2023
0
 0 0 0 0 0 0 0
05/09/2023
0
 0 0 0 0 2.17 0 0
31/08/2023
0
 0 0 0 0 -6.12 0 0.0
30/08/2023
0
 0 0 0 0 0 0 0
29/08/2023
0
 0 0 0 0 2.08 0 0.0
28/08/2023
0
 0 0 0 0 -4 0 0.0
25/08/2023
0
 0 0 0 0 0 0 0
24/08/2023
0
 0 0 0 0 8.70 0 0
23/08/2023
0
 0 0 0 0 0 0 0
22/08/2023
0
 0 0 0 0 0 0 0.0
21/08/2023
0
 0 0 0 0 -9.80 0 0.0
18/08/2023
0
 0 0 0 0 -7.27 0 0
17/08/2023
0
 0 0 0 0 0 0 0.0
16/08/2023
0
 0 0 0 0 10 0 0.0
15/08/2023
0
 0 0 0 0 8.70 0 0
14/08/2023
0
 0 0 0 0 0 0 0.0
11/08/2023
0
 0 0 0 0 -6.12 0 0
10/08/2023
0
 0 0 0 0 4.26 0 0
09/08/2023
0
 0 0 0 0 -2.08 0 0
08/08/2023
0
 0 0 0 0 -2.04 0 0
07/08/2023
0
 0 0 0 0 6.52 0 0
04/08/2023
0
 0 0 0 0 0 0 0
03/08/2023
0
 0 0 0 0 -6.12 0 0
02/08/2023
0
 0 0 0 0 4.26 0 0
01/08/2023
0
 0 0 0 0 0 0 0.0
31/07/2023
0
 0 0 0 0 6.82 0 0.0
28/07/2023
0
 0 0 0 0 0 0 0.0
27/07/2023
0
 0 0 0 0 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc