CTCP K.I.P Việt Nam (kip)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.50 -4.35% 2,105 0 0
11
11.50
11
2 tháng
(2024-09-23) 		0.25 2.31% 4,571 0 0
10.28
12.30
11
3 tháng
(2024-08-23) 		0.25 2.31% 4,572 0 0
10.28
12.30
11
6 tháng
(2024-05-27) 		1.65 17.65% 10,108 0 0
9.35
12.30
11
12 tháng
(2023-12-08) 		1.65 17.65% 27,788 0 0
7.01
12.30
11
24 tháng
(2022-12-02) 		3.20 40.94% 178,996 0 0
5.77
12.30
11
36 tháng
(2021-12-07) 		1.34 13.87% 271,054 0 0
5.77
12.30
11
60 tháng
(2019-12-18) 		2.39 27.83% 597,787 0 0
5.77
18.82
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
01/07/2024
9.35
 0 9.35 9.35 9.35 0 0 0
28/06/2024
9.35
 1 9.35 9.35 9.35 0 0 0
27/06/2024
9.35
 0 9.35 9.35 9.35 0 0 0
26/06/2024
9.35
 0 9.35 9.35 9.35 0 0 0
25/06/2024
9.35
 0 9.35 9.35 9.35 0 0 0
24/06/2024
9.35
 300 9.35 9.35 9.35 0 0 0
21/06/2024
10.28
 0 10.28 10.28 10.28 0 0 0
20/06/2024
10.19
 200 10.28 10.28 10.19 0 0 0
19/06/2024
9.35
 0 9.35 9.35 9.35 0 0 0
18/06/2024
9.35
 7 9.35 9.35 9.35 0 0 0
17/06/2024
9.35
 28 9.35 9.35 9.35 0 0 0
14/06/2024
9.35
 0 9.35 9.35 9.35 0 0 0
13/06/2024
9.35
 13 9.35 9.35 9.35 0 0 0
12/06/2024
9.35
 0 9.35 9.35 9.35 0 0 0
11/06/2024
9.35
 13 9.35 9.35 9.35 0 0 0
10/06/2024
9.35
 0 9.35 9.35 9.35 0 0 0
07/06/2024
9.35
 0 9.35 9.35 9.35 0 0 0
06/06/2024
9.35
 0 9.35 9.35 9.35 0 0 0
05/06/2024
9.35
 0 9.35 9.35 9.35 0 0 0
04/06/2024
9.35
 0 9.35 9.35 9.35 0 0 0
03/06/2024
9.35
 1,000 9.35 9.35 9.35 0 0 0
31/05/2024
10.47
 2,108 9.35 10.47 8.13 0 0 0
30/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
29/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
28/05/2024
9.35
 23 9.35 9.35 9.35 0 0 0
27/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
24/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
23/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
22/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
21/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
20/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
17/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
16/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
15/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
14/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
13/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
10/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
09/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
08/05/2024
9.35
 1 9.35 9.35 9.35 0 0 0
07/05/2024
9.35
 0 9.35 9.35 9.35 0 0 0
06/05/2024
9.35
 100 9.35 9.35 9.35 0 0 0
03/05/2024
10.94
 0 10.94 10.94 10.94 0 0 0
02/05/2024
10.85
 13 10.94 10.94 10.94 0 0 0
26/04/2024
10.94
 0 10.94 10.94 10.94 0 0 0
25/04/2024
10.94
 0 10.94 10.94 10.94 0 0 0
24/04/2024
10.94
 0 10.94 10.94 10.94 0 0 0
23/04/2024
10.94
 0 10.94 10.94 10.94 0 0 0
22/04/2024
10.85
 200 10.94 10.94 10.85 0 0 0
19/04/2024
9.82
 0 9.82 9.82 9.82 0 0 0
17/04/2024
9.82
 0 9.82 9.82 9.82 0 0 0
16/04/2024
9.82
 0 9.82 9.82 9.82 0 0 0
15/04/2024
9.82
 0 9.82 9.82 9.82 0 0 0
12/04/2024
9.82
 0 9.82 9.82 9.82 0 0 0
11/04/2024
9.82
 29 9.82 9.82 9.82 0 0 0
10/04/2024
9.82
 0 9.82 9.82 9.82 0 0 0
09/04/2024
9.82
 1 9.82 9.82 9.82 0 0 0
08/04/2024
9.82
 0 9.82 9.82 9.82 0 0 0
05/04/2024
9.82
 0 9.82 9.82 9.82 0 0 0
04/04/2024
9.82
 0 9.82 9.82 9.82 0 0 0
03/04/2024
9.82
 500 9.82 9.82 9.82 0 0 0
02/04/2024
9.35
 23 9.63 9.63 9.63 0 0 0
01/04/2024
9.35
 200 9.82 9.82 9.35 0 0 0
29/03/2024
9.82
 0 9.82 9.82 9.82 0 0 0
28/03/2024
9.82
 0 9.82 9.82 9.82 0 0 0
27/03/2024
9.82
 0 9.82 9.82 9.82 0 0 0
26/03/2024
9.82
 0 9.82 9.82 9.82 0 0 0
25/03/2024
9.82
 0 9.82 9.82 9.82 0 0 0
22/03/2024
9.82
 400 9.82 9.82 9.82 0 0 0
21/03/2024
9.82
 1 9.82 9.82 9.82 0 0 0
20/03/2024
9.82
 0 9.82 9.82 9.82 0 0 0
19/03/2024
9.82
 0 9.82 9.82 9.82 0 0 0
18/03/2024
9.82
 0 9.82 9.82 9.82 0 0 0
15/03/2024
9.82
 0 9.82 9.82 9.82 0 0 0
14/03/2024
9.82
 509 9.82 9.82 9.82 0 0 0
13/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
12/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
11/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
08/03/2024
9.35
 2 9.35 9.35 9.35 0 0 0
07/03/2024
9.35
 100 9.35 9.35 9.35 0 0 0
06/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
05/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
04/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
01/03/2024
9.35
 0 9.35 9.35 9.35 0 0 0
29/02/2024
9.35
 0 9.35 9.35 9.35 0 0 0
28/02/2024
9.35
 0 9.35 9.35 9.35 0 0 0
27/02/2024
9.35
 101 9.35 9.35 9.35 0 0 0
26/02/2024
8.13
 0 8.13 8.13 8.13 0 0 0
23/02/2024
8.13
 0 8.13 8.13 8.13 0 0 0
22/02/2024
8.13
 0 8.13 8.13 8.13 0 0 0
21/02/2024
8.13
 0 8.13 8.13 8.13 0 0 0
20/02/2024
8.13
 0 8.13 8.13 8.13 0 0 0
19/02/2024
8.13
 0 8.13 8.13 8.13 0 0 0
16/02/2024
8.13
 0 8.13 8.13 8.13 0 0 0
15/02/2024
8.13
 100 8.13 8.13 8.13 0 0 0
07/02/2024
9.16
 0 9.16 9.16 9.16 0 0 0
06/02/2024
9.16
 3,300 9.16 9.16 9.16 0 0 0
05/02/2024
8.04
 0 8.04 8.04 8.04 0 0 0
02/02/2024
8.04
 0 8.04 8.04 8.04 0 0 0
01/02/2024
8.04
 0 8.04 8.04 8.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |