| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.90 | 11.84% | 19,600 | -800 | 0.0 |
7.30
8.50
8.50
|
|
2 tháng
(2026-07-20) |
0.90 | 11.84% | 19,600 | -800 | 0.0 |
7.30
8.50
8.50
|
|
3 tháng
(2026-06-22) |
1.50 | 21.43% | 19,800 | -800 | 0.0 |
7
8.50
8.50
|
|
6 tháng
(2026-03-23) |
1.10 | 14.86% | 74,800 | -1,000 | 0.0 |
5.50
8.50
8.50
|
|
12 tháng
(2025-09-23) |
-2.50 | -22.73% | 110,600 | -1,000 | 0.0 |
5.50
11
8.50
|
|
24 tháng
(2024-09-30) |
-21.50 | -71.67% | 167,530 | 1,900 | 0.0 |
5.50
30
8.50
|
|
36 tháng
(2023-10-04) |
-21.50 | -71.67% | 192,057 | 1,900 | 0.0 |
5.50
35.40
8.50
|
|
60 tháng
(2021-10-14) |
-6.47 | -43.22% | 335,580 | 10,500 | 0.3 |
5.50
48.98
8.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/04/2026 |
7.60
|
3,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 29/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/04/2026 |
7.60
|
3,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 24/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/04/2026 |
7
|
42,100 | 7.60 | 7.60 | 7 | 0 | 0 | 0 |
| 15/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/04/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/04/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/04/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 01/04/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/03/2026 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 27/03/2026 |
7.10
|
3,300 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 26/03/2026 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/03/2026 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/03/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/03/2026 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 20/03/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/03/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/03/2026 |
8.20
|
900 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/03/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 16/03/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 13/03/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 12/03/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/03/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/03/2026 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/03/2026 |
7.20
|
1,100 | 6.20 | 7.20 | 6.20 | 0 | 0 | 0 |
| 06/03/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/03/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/03/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/03/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/03/2026 |
6.50
|
1,200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 27/02/2026 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 26/02/2026 |
7.20
|
4,000 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/02/2026 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/02/2026 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/02/2026 |
7.60
|
3,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 19/02/2026 |
7.60
|
3,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 18/02/2026 |
7.60
|
3,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 17/02/2026 |
7.60
|
3,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 16/02/2026 |
7.60
|
3,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 13/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/01/2026 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/01/2026 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/01/2026 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/01/2026 |
7.70
|
500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/01/2026 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/01/2026 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/01/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/01/2026 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/01/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 06/01/2026 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/01/2026 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/12/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/12/2025 |
8
|
2,600 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/12/2025 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |