| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
2.96 | 23.42% | 10,000 | 0 | 0 |
12.64
28.16
14.50
|
|
2 tháng
(2026-07-20) |
2.31 | 17.38% | 21,000 | 0 | 0 |
12.64
28.16
14.50
|
|
3 tháng
(2026-06-22) |
-5.68 | -26.70% | 21,500 | 0 | 0 |
12.64
28.16
14.50
|
|
6 tháng
(2026-03-23) |
-5.68 | -26.70% | 21,500 | 0 | 0 |
12.64
28.16
14.50
|
|
12 tháng
(2025-09-23) |
-1.25 | -7.39% | 36,000 | 0 | 0 |
10.32
28.16
14.50
|
|
24 tháng
(2024-09-30) |
-11.44 | -42.31% | 99,160 | 0 | 0 |
10.32
58.16
14.50
|
|
36 tháng
(2023-10-04) |
-3.28 | -17.39% | 117,150 | 0 | 0 |
10.32
58.16
14.50
|
|
60 tháng
(2021-10-14) |
-2.13 | -12.02% | 315,128 | -4,000 | 0.0 |
9.84
58.16
14.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 22/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 21/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 20/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 17/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 16/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 15/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 14/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 13/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 10/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 09/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 08/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 07/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 06/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 03/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 02/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 01/04/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 31/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 30/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 27/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 26/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 25/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 24/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 23/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 20/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 19/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 18/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 17/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 16/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 13/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 12/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 11/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 10/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 09/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 06/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 05/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 04/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 03/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 02/03/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 27/02/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 26/02/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 25/02/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 24/02/2026 |
21.28
|
0 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 23/02/2026 |
21.28
|
3,900 | 21.28 | 21.28 | 21.28 | 0 | 0 | 0 |
| 20/02/2026 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 19/02/2026 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 18/02/2026 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 17/02/2026 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 16/02/2026 |
14.13
|
0 | 14.13 | 14.13 | 14.13 | 0 | 0 | 0 |
| 13/02/2026 |
18.93
|
1,100 | 16.48 | 18.93 | 16.48 | 0 | 0 | 0 |
| 12/02/2026 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 11/02/2026 |
16.48
|
0 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 10/02/2026 |
16.48
|
2,100 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 09/02/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 06/02/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 05/02/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 04/02/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 03/02/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 02/02/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 30/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 29/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 28/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 27/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 26/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 23/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 22/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 21/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 20/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 19/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 16/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 15/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 14/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 13/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 12/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 09/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 08/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 07/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 06/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 05/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 02/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 01/01/2026 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 31/12/2025 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 30/12/2025 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 29/12/2025 |
26.81
|
600 | 26.81 | 30.52 | 26.81 | 0 | 0 | 0 |
| 26/12/2025 |
26.72
|
100 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 25/12/2025 |
23.37
|
300 | 23.37 | 23.37 | 23.28 | 0 | 0 | 0 |
| 24/12/2025 |
20.47
|
200 | 20.47 | 20.47 | 20.47 | 0 | 0 | 0 |
| 23/12/2025 |
17.84
|
4,100 | 17.75 | 17.84 | 17.75 | 0 | 0 | 0 |
| 22/12/2025 |
15.58
|
300 | 15.58 | 15.58 | 15.58 | 0 | 0 | 0 |
| 19/12/2025 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 18/12/2025 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 17/12/2025 |
13.59
|
100 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
| 16/12/2025 |
11.86
|
100 | 11.86 | 11.86 | 11.86 | 0 | 0 | 0 |
| 15/12/2025 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 12/12/2025 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 11/12/2025 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 10/12/2025 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 09/12/2025 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 08/12/2025 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 05/12/2025 |
10.87
|
1,600 | 10.14 | 10.87 | 10.14 | 0 | 0 | 0 |