| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.48 | -4.04% | 1,500 | 0 | 0 |
11.50
12.70
12.70
|
|
2 tháng
(2026-08-10) |
-0.30 | -2.54% | 12,900 | 0 | 0 |
11.50
12.70
12.70
|
|
3 tháng
(2026-07-10) |
-0.58 | -4.77% | 15,900 | 0 | 0 |
11.50
12.70
12.70
|
|
6 tháng
(2026-04-13) |
-0.39 | -3.30% | 135,800 | 0 | 0 |
10.05
12.70
12.70
|
|
12 tháng
(2025-10-13) |
-0.48 | -4.04% | 147,900 | 0 | 0 |
7.28
12.70
12.70
|
|
24 tháng
(2024-10-18) |
1.40 | 13.85% | 200,713 | 0 | 0 |
6.08
15.24
12.70
|
|
36 tháng
(2023-10-24) |
4.46 | 63.35% | 253,039 | 0 | 0 |
5.55
15.24
12.70
|
|
60 tháng
(2021-11-03) |
-1.04 | -8.29% | 297,849 | 0 | 0 |
5.55
15.24
12.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
11.80
|
500 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/06/2026 |
12.35
|
15,000 | 12.26 | 12.35 | 12.26 | 0 | 0 | 0 |
| 09/06/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 08/06/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 05/06/2026 |
12.26
|
15,400 | 12.17 | 12.26 | 12.17 | 0 | 0 | 0 |
| 04/06/2026 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 03/06/2026 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 02/06/2026 |
11.25
|
0 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 01/06/2026 |
11.25
|
500 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 |
| 29/05/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 28/05/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 27/05/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 26/05/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 25/05/2026 |
11.52
|
0 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 22/05/2026 |
11.52
|
500 | 11.52 | 11.52 | 11.52 | 0 | 0 | 0 |
| 21/05/2026 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
| 20/05/2026 |
11.98
|
5,000 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
| 19/05/2026 |
11.80
|
9,000 | 11.98 | 11.98 | 11.80 | 0 | 0 | 0 |
| 18/05/2026 |
11.98
|
5,000 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
| 15/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 14/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 13/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 12/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 11/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 08/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 07/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 06/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 05/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 04/05/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 29/04/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 28/04/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 24/04/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 23/04/2026 |
12.35
|
29,800 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 22/04/2026 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 21/04/2026 |
12.35
|
14,900 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 20/04/2026 |
12.45
|
11,000 | 12.17 | 12.45 | 12.17 | 0 | 0 | 0 |
| 17/04/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 16/04/2026 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 15/04/2026 |
12.17
|
6,600 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
| 14/04/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 13/04/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 10/04/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 09/04/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 08/04/2026 |
11.89
|
5,000 | 11.98 | 11.98 | 11.89 | 0 | 0 | 0 |
| 07/04/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 06/04/2026 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |
| 03/04/2026 |
11.80
|
1,800 | 11.98 | 11.98 | 11.80 | 0 | 0 | 0 |
| 02/04/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 01/04/2026 |
11.52
|
3,800 | 12.54 | 12.54 | 11.52 | 0 | 0 | 0 |
| 31/03/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 30/03/2026 |
12.63
|
1,000 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 27/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 26/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 25/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 24/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 23/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 20/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 19/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 18/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 17/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 16/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 13/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 12/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 11/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 10/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 09/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 06/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 05/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 04/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 03/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 02/03/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 27/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 26/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 25/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 24/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 23/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 13/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 12/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 11/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 10/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 09/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 06/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 05/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 04/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 03/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 02/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 30/01/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 29/01/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 28/01/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 27/01/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 26/01/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 23/01/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 22/01/2026 |
12.26
|
100 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 21/01/2026 |
10.79
|
100 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 |
| 20/01/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 19/01/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/01/2026 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/01/2026 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 14/01/2026 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
| 13/01/2026 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |