| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.40 | -6.78% | 12,400 | -800 | 0.0 |
5
6.70
5
|
|
2 tháng
(2026-08-10) |
-1.11 | -16.80% | 16,200 | 0 | 0.0 |
5
6.70
5
|
|
3 tháng
(2026-07-10) |
0.42 | 8.32% | 18,000 | 100 | 0.0 |
4.89
6.70
5
|
|
6 tháng
(2026-04-13) |
-0.15 | -2.70% | 23,600 | 200 | 0.0 |
4.79
6.70
5
|
|
12 tháng
(2025-10-13) |
0.33 | 6.31% | 74,200 | -2,900 | 0.0 |
4.60
6.70
5
|
|
24 tháng
(2024-10-18) |
0.34 | 6.51% | 857,915 | -180,200 | -1.0 |
4.04
6.70
5
|
|
36 tháng
(2023-10-24) |
-0.13 | -2.37% | 922,519 | -190,000 | -1.0 |
4.04
8.17
5
|
|
60 tháng
(2021-11-03) |
-3.14 | -36.33% | 2,632,397 | 102,200 | 2.2 |
4.04
14.55
5
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2026 |
5.46
|
100 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 01/06/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 29/05/2026 |
5.65
|
200 | 4.79 | 5.65 | 4.79 | 0 | 0 | 0 |
| 28/05/2026 |
5.37
|
200 | 5.65 | 5.65 | 5.37 | 0 | 0 | 0 |
| 27/05/2026 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 26/05/2026 |
5.37
|
300 | 4.79 | 5.37 | 4.79 | 0 | 0 | 0 |
| 25/05/2026 |
5.37
|
200 | 4.69 | 5.37 | 4.69 | 0 | 0 | 0 |
| 22/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 21/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 20/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 19/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 18/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 15/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 14/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 13/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 12/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 11/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 08/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 07/05/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 06/05/2026 |
5.75
|
200 | 4.89 | 5.75 | 4.89 | 100 | 0 | 0.0 |
| 05/05/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 04/05/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 29/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 28/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 24/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 23/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 22/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 21/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 20/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 17/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 16/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 15/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 14/04/2026 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 13/04/2026 |
5.65
|
3,600 | 5.75 | 5.75 | 5.65 | 0 | 0 | 0 |
| 10/04/2026 |
5.75
|
200 | 5.75 | 5.75 | 5.75 | 0 | 100 | 0.0 |
| 09/04/2026 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 08/04/2026 |
5.46
|
500 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 07/04/2026 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 06/04/2026 |
5.46
|
0 | 5.46 | 5.46 | 5.46 | 0 | 0 | 0 |
| 03/04/2026 |
5.75
|
300 | 5.27 | 5.75 | 5.27 | 0 | 0 | 0 |
| 02/04/2026 |
5.37
|
100 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 01/04/2026 |
4.98
|
2,000 | 4.98 | 4.98 | 4.98 | 0 | 1,500 | 0.0 |
| 31/03/2026 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 30/03/2026 |
5.75
|
500 | 5.46 | 5.75 | 5.46 | 0 | 0 | 0 |
| 27/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 26/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 25/03/2026 |
5.37
|
100 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 24/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 23/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 20/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 19/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 18/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 17/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 16/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 13/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 12/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 11/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 10/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 09/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 06/03/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 05/03/2026 |
5.65
|
200 | 4.98 | 5.65 | 4.98 | 0 | 100 | 0.0 |
| 04/03/2026 |
5.84
|
0 | 5.84 | 5.84 | 5.84 | 0 | 0 | 0 |
| 03/03/2026 |
5.75
|
300 | 6.04 | 6.04 | 5.75 | 0 | 0 | 0 |
| 02/03/2026 |
5.56
|
300 | 4.79 | 5.56 | 4.79 | 0 | 0 | 0 |
| 27/02/2026 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 26/02/2026 |
5.56
|
100 | 5.56 | 5.56 | 5.56 | 0 | 100 | 0.0 |
| 25/02/2026 |
4.98
|
300 | 4.89 | 4.98 | 4.89 | 0 | 0 | 0 |
| 24/02/2026 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 23/02/2026 |
4.79
|
500 | 4.89 | 4.89 | 4.79 | 0 | 0 | 0 |
| 13/02/2026 |
4.98
|
100 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 12/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 11/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 10/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 09/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 06/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 05/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 04/02/2026 |
5.27
|
0 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 03/02/2026 |
5.56
|
200 | 4.89 | 5.56 | 4.89 | 0 | 0 | 0 |
| 02/02/2026 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 30/01/2026 |
5.56
|
100 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 29/01/2026 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 28/01/2026 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 27/01/2026 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 26/01/2026 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
| 23/01/2026 |
5.75
|
700 | 5.56 | 5.75 | 5.56 | 0 | 0 | 0 |
| 22/01/2026 |
5.75
|
400 | 5.75 | 5.75 | 5.27 | 0 | 0 | 0 |
| 21/01/2026 |
5.27
|
100 | 5.27 | 5.27 | 5.27 | 0 | 0 | 0 |
| 20/01/2026 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 19/01/2026 |
4.89
|
200 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 16/01/2026 |
4.89
|
300 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 15/01/2026 |
5.27
|
1,100 | 5.08 | 5.27 | 4.89 | 0 | 0 | 0 |
| 14/01/2026 |
4.89
|
800 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 13/01/2026 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 12/01/2026 |
4.98
|
700 | 4.79 | 4.98 | 4.79 | 0 | 0 | 0 |
| 09/01/2026 |
4.79
|
300 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 08/01/2026 |
4.89
|
100 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
| 07/01/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 06/01/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 05/01/2026 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |
| 31/12/2025 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 |