| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.52 | 5.30% | 6,200 | 0 | 0 |
9.24
10.95
10.30
|
|
2 tháng
(2026-07-20) |
0.43 | 4.34% | 6,600 | 0 | 0 |
9.24
10.95
10.30
|
|
3 tháng
(2026-06-22) |
0.79 | 8.28% | 10,000 | 0 | 0 |
9.24
10.95
10.30
|
|
6 tháng
(2026-03-23) |
0.61 | 6.27% | 28,900 | 0 | 0 |
9.15
10.95
10.30
|
|
12 tháng
(2025-09-23) |
-0.38 | -3.55% | 57,300 | 0 | 0 |
8.44
11.85
10.30
|
|
24 tháng
(2024-09-30) |
-0.04 | -0.39% | 106,089 | 0 | 0 |
7.86
12.12
10.30
|
|
36 tháng
(2023-10-04) |
2.74 | 36.26% | 262,122 | -50,500 | -0.5 |
7.25
12.12
10.30
|
|
60 tháng
(2021-10-14) |
2.99 | 41% | 604,812 | -33,500 | -0.3 |
5.93
12.12
10.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 21/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 20/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 19/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 18/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 15/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 14/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 13/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 12/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 11/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 08/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 07/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 06/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 05/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 04/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 01/12/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 30/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 29/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 28/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 27/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 24/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 23/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 22/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 21/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 20/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 17/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 16/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 15/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 14/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 13/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 10/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 09/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 08/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 07/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 06/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 03/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 02/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 01/11/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 31/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 30/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 27/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 26/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 25/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 24/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 23/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 20/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.91 | 0 | 0 |
| 19/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 18/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-7.55 | 0 | 0 |
| 17/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
9.23 | 0 | 0.0 |
| 16/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 13/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 12/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 11/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.93 | 0 | 0 |
| 10/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 09/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 06/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 05/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 04/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 03/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 02/10/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 29/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 28/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 27/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 26/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-6.10 | 0 | 0.0 |
| 25/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 22/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 21/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
14.05 | 0 | 0 |
| 20/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-2.92 | 0 | 0.0 |
| 19/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-12.59 | 0 | 0 |
| 18/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.33 | 0 | 0 |
| 15/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 14/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 13/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-2.59 | 0 | 0.0 |
| 12/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
2.66 | 0 | 0 |
| 11/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 08/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 07/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 06/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 05/09/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 31/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
1.81 | 0 | 0 |
| 30/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
1.85 | 0 | 0 |
| 29/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 28/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 25/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 24/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 23/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 22/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
10.26 | 0 | 0 |
| 21/08/2023 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | -9.23 | 0 | 0.0 |
| 18/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 17/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
8.03 | 0 | 0 |
| 16/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-7.38 | 0 | 0 |
| 15/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
4.86 | 0 | 0.0 |
| 14/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-4.62 | 0 | 0.0 |
| 11/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.93 | 0 | 0 |
| 10/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
2.88 | 0 | 0 |
| 09/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 08/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-3.69 | 0 | 0 |
| 07/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
2.85 | 0 | 0.0 |
| 04/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
3.97 | 0 | 0 |
| 03/08/2023 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-1.94 | 0 | 0.0 |