CTCP Đầu tư Tài chính Giáo dục (efi)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.30 17.65% 273,800 0 0
1.60
2
2
2 tháng
(2024-07-22) 		0.30 17.65% 279,300 0 0
1.60
2
2
3 tháng
(2024-06-20) 		0.30 17.65% 424,800 0 0
1.60
2
2
6 tháng
(2024-03-22) 		0.20 11.11% 1,168,200 0 0
1.60
2
2
12 tháng
(2023-09-29) 		0.30 17.65% 1,262,300 -300 -0.0
1.30
2
2
24 tháng
(2022-09-29) 		-0.50 -20% 2,186,954 -19,600 -0.0
1.30
2.50
2
36 tháng
(2021-10-04) 		-0.70 -25.93% 5,410,196 -33,900 -0.1
1.30
4
2
60 tháng
(2019-10-15) 		-0.70 -25.93% 10,932,823 -911,900 -1.7
1.30
4
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2024
1.80
 2,500 1.70 1.80 1.70 0 0 0
11/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2024
1.90
 3,800 1.70 1.90 1.70 0 0 0
29/03/2024
1.70
 1,400 1.70 1.70 1.70 0 0 0
22/03/2024
1.80
 12,000 1.60 1.80 1.60 0 0 0
15/03/2024
1.60
 5,000 1.40 1.60 1.60 0 0 0
08/03/2024
1.40
 100 1.30 1.40 1.40 0 0 0
01/03/2024
1.30
 200 1.70 1.70 1.30 0 0 0
23/02/2024
1.70
 4,000 1.50 1.70 1.40 0 0 0
02/02/2024
1.50
 200 1.70 1.70 1.50 0 0 0
26/01/2024
1.70
 100 1.60 1.70 1.70 0 0 0
19/01/2024
1.60
 1,000 1.70 1.70 1.50 0 0 0
12/01/2024
1.70
 100 1.50 1.70 1.70 0 0 0
05/01/2024
1.50
 5,500 1.60 1.60 1.50 0 0 0
29/12/2023
1.60
 2,500 1.90 1.90 1.60 0 0 0
22/12/2023
1.90
 3,000 1.80 1.90 1.50 0 0 0
15/12/2023
1.80
 14,100 1.60 1.80 1.50 0 0 0
08/12/2023
1.60
 1,500 1.60 1.60 1.60 0 0 0
24/11/2023
1.60
 13,200 1.60 1.90 1.60 0 0 0
17/11/2023
1.60
 4,900 1.60 1.80 1.50 0 300 -0.0
10/11/2023
1.60
 900 1.40 1.60 1.30 0 0 0
03/11/2023
1.40
 100 1.90 1.90 1.40 0 0 0
27/10/2023
1.90
 2,200 1.70 1.90 1.50 0 0 0
20/10/2023
1.70
 5,800 1.40 1.70 1.60 0 0 0
13/10/2023
1.40
 23,400 1.60 1.80 1.40 0 0 0
06/10/2023
1.60
 2,300 1.70 1.80 1.40 0 0 0
29/09/2023
1.70
 4,000 1.50 1.70 1.40 0 0 0
22/09/2023
1.50
 1,500 1.60 1.60 1.50 0 0 0
15/09/2023
1.60
 2,600 1.70 1.70 1.60 0 0 0
08/09/2023
1.70
 1,100 1.70 1.70 1.70 0 0 0
25/08/2023
1.70
 17,300 1.80 1.90 1.70 0 0 0
21/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2023
1.80
 6,700 2.10 2.10 1.80 0 0 0
17/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
16/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
11/08/2023
2.10
 5,100 2.40 2.70 2.10 0 0 0
10/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
07/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
04/08/2023
2.40
 7,200 2.20 2.50 2.40 0 0 0
03/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2023
2.20
 0 2.30 2.20 2.30 0 0 0
28/07/2023
2.30
 21,100 2 2.30 1.70 0 0 0
27/07/2023
2
 0 2 2 2 0 0 0
26/07/2023
2
 0 2 2 2 0 0 0
25/07/2023
2
 0 2 2 2 0 0 0
24/07/2023
2
 0 1.90 2 1.90 0 0 0
21/07/2023
1.90
 7,300 2.20 2.50 1.90 0 0 0
20/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2023
2.20
 0 2.10 2.20 2.10 0 0 0
14/07/2023
2.10
 4,500 2.30 2.60 2 0 0 0
13/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
12/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
11/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
10/07/2023
2.30
 0 2.50 2.30 2.50 0 0 0
07/07/2023
2.50
 600 2.20 2.50 1.90 0 0 0
06/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2023
2.20
 0 2 2.20 2.20 0 0 0
30/06/2023
2
 37,200 2.30 2.60 2 0 0 0
29/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
28/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
27/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
26/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0
23/06/2023
2.30
 103,405 2 2.30 2.10 0 0 0
22/06/2023
2
 0 2 2 2 0 0 0
21/06/2023
2
 0 2 2 2 0 0 0
20/06/2023
2
 0 2 2 2 0 0 0
19/06/2023
2
 0 2 2 2 0 0 0
16/06/2023
2
 14,800 2 2.20 1.90 0 0 0
15/06/2023
2
 0 2 2 2 0 0 0
14/06/2023
2
 0 2 2 2 0 0 0
13/06/2023
2
 0 2 2 2 0 0 0
12/06/2023
2
 0 1.70 2 2 0 0 0
09/06/2023
1.70
 60,100 2 2 1.70 0 0 0
08/06/2023
2
 0 2 2 2 0 0 0
07/06/2023
2
 0 2 2 2 0 0 0
06/06/2023
2
 0 2 2 2 0 0 0
05/06/2023
2
 0 2 2 2 0 0 0
02/06/2023
2
 10,700 1.80 2 1.90 0 0 0
01/06/2023
1.80
 0 1.80 1.80 1.80 0 0 0
31/05/2023
1.80
 0 1.80 1.80 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |