CTCP Du lịch Đồng Nai (dnt)

55.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		11.60 26.67% 300 0 0
43.50
55.10
55.10
2 tháng
(2024-07-22) 		11.60 26.67% 300 0 0
43.50
55.10
55.10
3 tháng
(2024-06-20) 		11.60 26.67% 300 0 0
43.50
55.10
55.10
6 tháng
(2024-03-22) 		25.44 85.78% 900 0 0
29.16
55.10
55.10
12 tháng
(2023-09-25) 		34.45 166.79% 7,829 0 0
20.65
55.10
55.10
24 tháng
(2022-09-29) 		8.73 18.83% 16,331 0 0
19.97
107.45
55.10
36 tháng
(2021-10-04) 		42.03 321.62% 20,931 0 0
13.07
107.45
55.10
60 tháng
(2020-02-24) 		44.79 434.66% 25,839 0 0
10.31
107.45
55.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
33.51
 0 33.51 33.51 33.51 0 0 0
24/04/2024
33.51
 0 33.51 33.51 33.51 0 0 0
23/04/2024
33.51
 100 33.51 33.51 33.51 0 0 0
22/04/2024
29.16
 0 29.16 29.16 29.16 0 0 0
19/04/2024
29.16
 0 29.16 29.16 29.16 0 0 0
17/04/2024
29.16
 0 29.16 29.16 29.16 0 0 0
16/04/2024
29.16
 0 29.16 29.16 29.16 0 0 0
15/04/2024
29.16
 0 29.16 29.16 29.16 0 0 0
12/04/2024
29.16
 0 29.16 29.16 29.16 0 0 0
11/04/2024
29.16
 0 29.16 29.16 29.16 0 0 0
10/04/2024
29.16
 100 29.16 29.16 29.16 0 0 0
09/04/2024
34.11
 0 34.11 34.11 34.11 0 0 0
08/04/2024
34.11
 0 34.11 34.11 34.11 0 0 0
05/04/2024
34.11
 0 34.11 34.11 34.11 0 0 0
04/04/2024
34.11
 0 34.11 34.11 34.11 0 0 0
03/04/2024
34.11
 0 34.11 34.11 34.11 0 0 0
02/04/2024
34.11
 100 34.11 34.11 34.11 0 0 0
01/04/2024
29.66
 0 29.66 29.66 29.66 0 0 0
29/03/2024
29.66
 0 29.66 29.66 29.66 0 0 0
28/03/2024
29.66
 0 29.66 29.66 29.66 0 0 0
27/03/2024
29.66
 0 29.66 29.66 29.66 0 0 0
26/03/2024
29.66
 0 29.66 29.66 29.66 0 0 0
25/03/2024
29.66
 0 29.66 29.66 29.66 0 0 0
22/03/2024
29.66
 0 29.66 29.66 29.66 0 0 0
21/03/2024
29.66
 0 29.66 29.66 29.66 0 0 0
20/03/2024
29.66
 0 29.66 29.66 29.66 0 0 0
19/03/2024
29.66
 0 29.66 29.66 29.66 0 0 0
18/03/2024
29.66
 0 29.66 29.66 29.66 0 0 0
15/03/2024
29.66
 100 29.66 29.66 29.66 0 0 0
14/03/2024
32.03
 0 32.03 32.03 32.03 0 0 0
13/03/2024
32.03
 100 32.03 32.03 32.03 0 0 0
12/03/2024
27.88
 0 27.88 27.88 27.88 0 0 0
11/03/2024
27.88
 101 27.88 27.88 27.88 0 0 0
08/03/2024
32.63
 0 32.63 32.63 32.63 0 0 0
07/03/2024
32.63
 0 32.63 32.63 32.63 0 0 0
06/03/2024
32.63
 0 32.63 32.63 32.63 0 0 0
05/03/2024
32.63
 0 32.63 32.63 32.63 0 0 0
04/03/2024
32.53
 3 32.63 32.63 32.63 0 0 0
01/03/2024
32.53
 1 32.63 32.63 32.63 0 0 0
29/02/2024
32.63
 0 32.63 32.63 32.63 0 0 0
28/02/2024
32.63
 0 32.63 32.63 32.63 0 0 0
27/02/2024
32.63
 0 32.63 32.63 32.63 0 0 0
26/02/2024
32.63
 0 32.63 32.63 32.63 0 0 0
23/02/2024
32.63
 0 32.63 32.63 32.63 0 0 0
22/02/2024
32.53
 63 32.63 32.63 32.63 0 0 0
21/02/2024
32.63
 0 32.63 32.63 32.63 0 0 0
20/02/2024
32.53
 4 32.63 32.63 32.63 0 0 0
19/02/2024
32.63
 0 32.63 32.63 32.63 0 0 0
16/02/2024
32.53
 200 32.63 32.63 32.53 0 0 0
15/02/2024
38.16
 0 38.16 38.16 38.16 0 0 0
07/02/2024
38.16
 0 38.16 38.16 38.16 0 0 0
06/02/2024
38.16
 0 38.16 38.16 38.16 0 0 0
05/02/2024
38.16
 24 38.16 38.16 38.16 0 0 0
02/02/2024
38.16
 1 38.16 38.16 38.16 0 0 0
01/02/2024
38.16
 211 38.16 38.16 38.16 0 0 0
31/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
30/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
29/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
26/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
25/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
24/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
23/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
22/01/2024
33.22
 1 33.22 33.22 33.22 0 0 0
19/01/2024
33.22
 20 33.22 33.22 33.22 0 0 0
18/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
17/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
16/01/2024
33.22
 0 33.22 33.22 33.22 0 0 0
15/01/2024
33.22
 100 33.22 33.22 33.22 0 0 0
12/01/2024
33.22
 100 33.22 33.22 33.22 0 0 0
11/01/2024
28.97
 0 28.97 28.97 28.97 0 0 0
10/01/2024
28.97
 0 28.97 28.97 28.97 0 0 0
09/01/2024
28.97
 200 28.97 28.97 28.97 0 0 0
08/01/2024
33.91
 0 33.91 33.91 33.91 0 0 0
05/01/2024
33.91
 100 33.91 33.91 33.91 0 0 0
04/01/2024
29.56
 0 29.56 29.56 29.56 0 0 0
03/01/2024
36.58
 400 27.19 36.58 27.19 0 0 0
02/01/2024
31.83
 0 31.83 31.83 31.83 0 0 0
29/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
28/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
27/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
26/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
25/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
22/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
21/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
20/12/2023
31.83
 0 31.83 31.83 31.83 0 0 0
19/12/2023
31.83
 100 31.83 31.83 31.83 0 0 0
18/12/2023
27.68
 100 27.68 27.68 27.68 0 0 0
15/12/2023
30.25
 0 30.25 30.25 30.25 0 0 0
14/12/2023
38.06
 600 28.67 38.06 28.67 0 0 0
13/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
12/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
11/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
08/12/2023: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2023
33.32
 0 33.32 33.32 33.32 0 0 0
07/12/2023
33.32
 2,000 33.32 33.32 33.32 0 0 0
06/12/2023
33.61
 300 33.12 33.61 33.12 0 0 0
05/12/2023
29.23
 100 29.23 29.23 29.23 0 0 0
04/12/2023
29.81
 100 29.81 29.81 29.81 0 0 0
01/12/2023
34.58
 0 34.58 34.58 34.58 0 0 0
30/11/2023
34.68
 500 34.10 34.68 34.10 0 0 0
29/11/2023
30.20
 200 30.20 30.20 30.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |