| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
2.40 | 10.86% | 13,700 | 0 | 0 |
20.40
24.50
20.40
|
|
2 tháng
(2026-08-06) |
5.68 | 30.20% | 20,000 | 0 | 0 |
18.82
25.28
20.40
|
|
3 tháng
(2026-07-07) |
3.34 | 15.80% | 101,200 | 0 | 0 |
16.38
25.28
20.40
|
|
6 tháng
(2026-04-08) |
0.25 | 1.04% | 128,300 | 0 | 0 |
16.38
25.28
20.40
|
|
12 tháng
(2025-10-10) |
0.63 | 2.63% | 1,027,600 | 0 | 0 |
16.38
28.93
20.40
|
|
24 tháng
(2024-10-15) |
3.53 | 16.83% | 1,329,584 | 0 | 0 |
16.16
28.93
20.40
|
|
36 tháng
(2023-10-23) |
5.93 | 31.95% | 1,455,366 | 0 | 0 |
13.45
28.93
20.40
|
|
60 tháng
(2021-11-01) |
8.45 | 52.63% | 1,690,333 | -11,000 | -0.3 |
9.22
28.93
20.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
22.28
|
300 | 22.66 | 22.66 | 22.28 | 0 | 0 | 0 |
| 12/06/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 11/06/2026 |
22.56
|
900 | 22.47 | 22.56 | 22.47 | 0 | 0 | 0 |
| 10/06/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 09/06/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 08/06/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 05/06/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 04/06/2026 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 03/06/2026 |
22.28
|
300 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 02/06/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 01/06/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 29/05/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 28/05/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 27/05/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 26/05/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 25/05/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 22/05/2026 |
22.94
|
5,000 | 22.47 | 22.94 | 22.47 | 0 | 0 | 0 |
| 21/05/2026 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
| 20/05/2026 |
20.13
|
0 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
| 19/05/2026 |
20.13
|
100 | 20.13 | 20.13 | 20.13 | 0 | 0 | 0 |
| 18/05/2026 |
22.94
|
5,500 | 22.56 | 22.94 | 22.56 | 0 | 0 | 0 |
| 15/05/2026 |
22.47
|
400 | 22.66 | 22.66 | 22.47 | 0 | 0 | 0 |
| 14/05/2026 |
22.47
|
1,600 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 13/05/2026 |
22.47
|
1,000 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 12/05/2026 |
22.56
|
1,700 | 22.66 | 22.66 | 22.56 | 0 | 0 | 0 |
| 11/05/2026 |
22.66
|
0 | 22.66 | 22.66 | 22.66 | 0 | 0 | 0 |
| 08/05/2026 |
22.66
|
200 | 22.66 | 22.66 | 22.66 | 0 | 0 | 0 |
| 07/05/2026 |
22.56
|
0 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
| 06/05/2026 |
22.56
|
1,100 | 22.66 | 22.66 | 22.56 | 0 | 0 | 0 |
| 05/05/2026 |
22.56
|
1,000 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
| 04/05/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 29/04/2026 |
23.40
|
200 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 28/04/2026 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 24/04/2026 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 23/04/2026 |
22.94
|
0 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 22/04/2026 |
22.94
|
100 | 22.94 | 22.94 | 22.94 | 0 | 0 | 0 |
| 21/04/2026 |
22.56
|
0 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
| 20/04/2026 |
22.56
|
0 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
| 17/04/2026 |
22.56
|
0 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
| 16/04/2026 |
22.56
|
100 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
| 15/04/2026 |
23.40
|
400 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 14/04/2026 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
| 13/04/2026 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
| 10/04/2026 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
| 09/04/2026 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
| 08/04/2026 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
| 07/04/2026 |
24.25
|
0 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 |
| 06/04/2026 |
24.15
|
200 | 24.34 | 24.34 | 24.15 | 0 | 0 | 0 |
| 03/04/2026 |
24.81
|
100 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 02/04/2026 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 01/04/2026 |
24.81
|
200 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 31/03/2026 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 30/03/2026 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 27/03/2026 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 26/03/2026 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 25/03/2026 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 24/03/2026 |
24.81
|
0 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 23/03/2026 |
24.81
|
400 | 24.81 | 24.81 | 24.81 | 0 | 0 | 0 |
| 20/03/2026 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 19/03/2026 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 18/03/2026 |
25.28
|
100 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
| 17/03/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 16/03/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 13/03/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 12/03/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 11/03/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 10/03/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 09/03/2026 |
22.56
|
6,100 | 22.94 | 22.94 | 22.47 | 0 | 0 | 0 |
| 06/03/2026 |
23.59
|
400 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 05/03/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 04/03/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 03/03/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 02/03/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 27/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 26/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 25/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 24/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 23/02/2026 |
23.59
|
100 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 13/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 12/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/02/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 06/02/2026 |
23.40
|
4,600 | 23.59 | 23.59 | 23.40 | 0 | 0 | 0 |
| 05/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 04/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 03/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 02/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 30/01/2026 |
23.40
|
4,100 | 23.59 | 23.59 | 23.40 | 0 | 0 | 0 |
| 29/01/2026 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 28/01/2026 |
27.15
|
0 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 27/01/2026 |
27.15
|
100 | 27.15 | 27.15 | 27.15 | 0 | 0 | 0 |
| 26/01/2026 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 23/01/2026 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 22/01/2026 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 21/01/2026 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 20/01/2026 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 19/01/2026 |
26.21
|
0 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 16/01/2026 |
26.21
|
2,300 | 26.21 | 26.21 | 26.21 | 0 | 0 | 0 |
| 15/01/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |