| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-11-04) |
-1.10 | -4.62% | 34,100 | 0 | 0 |
18.50
23.80
22
|
|
2 tháng
(2024-10-04) |
-1.30 | -5.42% | 34,500 | 0 | 0 |
18.50
24
22
|
|
3 tháng
(2024-09-04) |
0.70 | 3.18% | 66,710 | 0 | 0 |
18.50
24
22
|
|
6 tháng
(2024-06-06) |
-0.91 | -3.86% | 144,289 | 0 | 0 |
18.50
26
22
|
|
12 tháng
(2023-12-11) |
0.98 | 4.50% | 159,119 | 0 | 0 |
18.50
26
22
|
|
24 tháng
(2022-12-14) |
5.26 | 30.14% | 242,608 | 0 | 0 |
10.55
26
22
|
|
36 tháng
(2021-12-20) |
4.33 | 23.56% | 353,961 | -7,500 | -0.2 |
10.55
26
22
|
|
60 tháng
(2019-12-30) |
8.17 | 56.22% | 631,113 | -11,015 | -0.3 |
9.66
26
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/07/2024 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 11/07/2024 |
23.61
|
3,004 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 10/07/2024 |
20.78
|
0 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
| 09/07/2024 |
20.78
|
106 | 20.78 | 20.78 | 20.78 | 0 | 0 | 0 |
| 08/07/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 05/07/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 04/07/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 03/07/2024 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 02/07/2024 |
22.67
|
302 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 01/07/2024 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 28/06/2024 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 27/06/2024 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 26/06/2024 |
23.42
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 25/06/2024 |
23.33
|
0 | 23.33 | 23.33 | 23.33 | 0 | 0 | 0 |
| 24/06/2024 |
23.42
|
200 | 23.23 | 23.42 | 23.23 | 0 | 0 | 0 |
| 21/06/2024 |
21.82
|
8 | 27.29 | 27.29 | 27.29 | 0 | 0 | 0 |
| 20/06/2024 |
21.82
|
47,200 | 25.50 | 29.28 | 21.82 | 0 | 0 | 0 |
| 19/06/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/06/2024 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/06/2024 |
25.50
|
5,833 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/06/2024 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 13/06/2024 |
23.14
|
1,500 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 12/06/2024 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 11/06/2024 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 10/06/2024 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 07/06/2024 |
23.61
|
34 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 06/06/2024 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 05/06/2024 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 04/06/2024 |
23.61
|
1 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 03/06/2024 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 31/05/2024 |
23.61
|
2 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 30/05/2024 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 29/05/2024 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 28/05/2024 |
23.61
|
0 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 27/05/2024 |
23.61
|
17 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 24/05/2024 |
23.61
|
2,300 | 23.61 | 23.61 | 23.61 | 0 | 0 | 0 |
| 23/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 22/05/2024 |
22.76
|
10 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 21/05/2024 |
22.76
|
14 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 20/05/2024 |
22.76
|
10 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 17/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 16/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 15/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 14/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 13/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 10/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 09/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 08/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 07/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 06/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 03/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 02/05/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 26/04/2024 |
22.76
|
10 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 25/04/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 24/04/2024 |
22.76
|
0 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 23/04/2024 |
22.76
|
100 | 22.76 | 22.76 | 22.76 | 0 | 0 | 0 |
| 22/04/2024 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
| 19/04/2024 |
19.83
|
0 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
| 17/04/2024 |
19.83
|
2,893 | 19.83 | 19.83 | 19.83 | 0 | 0 | 0 |
| 16/04/2024 |
23.14
|
5 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 15/04/2024 |
23.14
|
18 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 12/04/2024 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 11/04/2024 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 10/04/2024 |
23.14
|
44 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 09/04/2024 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 08/04/2024 |
23.14
|
0 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 05/04/2024 |
23.14
|
500 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 04/04/2024 |
23.61
|
4,100 | 23.14 | 23.61 | 23.14 | 0 | 0 | 0 |
| 03/04/2024 |
23.14
|
100 | 23.14 | 23.14 | 23.14 | 0 | 0 | 0 |
| 02/04/2024 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 01/04/2024 |
21.63
|
200 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 29/03/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 28/03/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 27/03/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 26/03/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 25/03/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 22/03/2024 |
22.19
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 21/03/2024 |
21.82
|
0 | 21.82 | 21.82 | 21.82 | 0 | 0 | 0 |
| 20/03/2024 |
22.19
|
1,700 | 21.72 | 22.19 | 21.72 | 0 | 0 | 0 |
| 19/03/2024 |
21.72
|
200 | 21.72 | 21.72 | 21.72 | 0 | 0 | 0 |
| 18/03/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 15/03/2024 |
21.16
|
1,100 | 20.97 | 21.16 | 20.97 | 0 | 0 | 0 |
| 14/03/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 13/03/2024 |
20.97
|
1 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 12/03/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 11/03/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 08/03/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 07/03/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 06/03/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 05/03/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 04/03/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 01/03/2024 |
20.97
|
100 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 29/02/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 28/02/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 27/02/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 26/02/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 23/02/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 22/02/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 21/02/2024 |
20.97
|
1 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |
| 20/02/2024 |
20.97
|
0 | 20.97 | 20.97 | 20.97 | 0 | 0 | 0 |