| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-07) |
-0.40 | -4.76% | 28,000 | 0 | 0 |
7.70
10.50
10.50
|
|
2 tháng
(2026-08-06) |
-0.80 | -9.09% | 61,000 | 0 | 0 |
6.90
10.50
10.50
|
|
3 tháng
(2026-07-07) |
-0.50 | -5.88% | 93,900 | 0 | 0 |
6.90
10.50
10.50
|
|
6 tháng
(2026-04-08) |
1.71 | 27.27% | 386,500 | 0 | 0 |
6.07
10.50
10.50
|
|
12 tháng
(2025-10-10) |
1.71 | 27.27% | 496,000 | 0 | 0 |
4.43
10.50
10.50
|
|
24 tháng
(2024-10-15) |
4.29 | 115.38% | 1,342,213 | 0 | 0 |
3.21
10.50
10.50
|
|
36 tháng
(2023-10-23) |
4.14 | 107.41% | 1,953,887 | 0 | 0 |
3.07
10.50
10.50
|
|
60 tháng
(2021-11-22) |
0.57 | 7.69% | 2,495,875 | 0 | 0 |
2.71
20
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/06/2026 |
6.79
|
33,100 | 6.79 | 7 | 6.79 | 0 | 0 | 0 |
| 01/06/2026 |
6.79
|
2,200 | 6.79 | 7 | 6.79 | 0 | 0 | 0 |
| 29/05/2026 |
7.14
|
300 | 7.07 | 7.14 | 7.07 | 0 | 0 | 0 |
| 28/05/2026 |
6.79
|
4,500 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 27/05/2026 |
6.79
|
1,100 | 6.43 | 6.79 | 6.43 | 0 | 0 | 0 |
| 26/05/2026 |
6.64
|
1,100 | 6.29 | 6.64 | 6.29 | 0 | 0 | 0 |
| 25/05/2026 |
6.43
|
10,000 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 22/05/2026 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 21/05/2026 |
6.43
|
2,000 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 20/05/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 19/05/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
| 18/05/2026 |
6.71
|
5,800 | 6.79 | 6.79 | 6.57 | 0 | 0 | 0 |
| 15/05/2026 |
6.64
|
8,500 | 6.64 | 6.79 | 6.43 | 0 | 0 | 0 |
| 14/05/2026 |
6.64
|
1,300 | 6.57 | 6.64 | 6.57 | 0 | 0 | 0 |
| 13/05/2026 |
6.36
|
10,400 | 6.29 | 6.36 | 6.29 | 0 | 0 | 0 |
| 12/05/2026 |
6.79
|
1,400 | 6.43 | 6.79 | 6.43 | 0 | 0 | 0 |
| 11/05/2026 |
6.64
|
500 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 08/05/2026 |
6.50
|
8,100 | 6.43 | 6.50 | 6.07 | 0 | 0 | 0 |
| 07/05/2026 |
6.50
|
10,200 | 6.43 | 6.50 | 6.43 | 0 | 0 | 0 |
| 06/05/2026 |
6.43
|
600 | 6.07 | 6.43 | 6.07 | 0 | 0 | 0 |
| 05/05/2026 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 04/05/2026 |
6.07
|
400 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 29/04/2026 |
6.43
|
700 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 28/04/2026 |
6.43
|
2,000 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 24/04/2026 |
6.79
|
800 | 6.57 | 6.79 | 6.57 | 0 | 0 | 0 |
| 23/04/2026 |
6.79
|
200 | 5.86 | 6.79 | 5.86 | 0 | 0 | 0 |
| 22/04/2026 |
6.43
|
16,600 | 6.36 | 6.57 | 6.36 | 0 | 0 | 0 |
| 21/04/2026 |
6.57
|
2,200 | 6.14 | 6.57 | 6.14 | 0 | 0 | 0 |
| 20/04/2026 |
6.36
|
22,000 | 6.07 | 6.43 | 6.07 | 0 | 0 | 0 |
| 17/04/2026 |
6.29
|
400 | 6.36 | 6.36 | 6.29 | 0 | 0 | 0 |
| 16/04/2026 |
6.29
|
1,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 15/04/2026 |
6.43
|
3,500 | 6.36 | 6.43 | 6.36 | 0 | 0 | 0 |
| 14/04/2026 |
6.36
|
4,000 | 6.29 | 6.36 | 6.29 | 0 | 0 | 0 |
| 13/04/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 10/04/2026 |
6.29
|
1,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 09/04/2026 |
6.29
|
1,000 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 08/04/2026 |
6.29
|
4,400 | 5.93 | 6.29 | 5.93 | 0 | 0 | 0 |
| 07/04/2026 |
5.86
|
2,000 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 06/04/2026 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 03/04/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 02/04/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 01/04/2026 |
6.29
|
2,100 | 6.07 | 6.29 | 6.07 | 0 | 0 | 0 |
| 31/03/2026 |
6.29
|
500 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 30/03/2026 |
5.86
|
500 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
| 27/03/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 26/03/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 25/03/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 24/03/2026 |
6.29
|
3,100 | 6.21 | 6.29 | 6.21 | 0 | 0 | 0 |
| 23/03/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 20/03/2026 |
6.29
|
1,900 | 6.43 | 6.43 | 6.29 | 0 | 0 | 0 |
| 19/03/2026 |
6.14
|
4,000 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 18/03/2026 |
6.14
|
5,500 | 5.86 | 6.14 | 5.86 | 0 | 0 | 0 |
| 17/03/2026 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 16/03/2026 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 13/03/2026 |
5.71
|
3,000 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 12/03/2026 |
5.71
|
400 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 11/03/2026 |
5.71
|
0 | 5.71 | 5.71 | 5.71 | 0 | 0 | 0 |
| 10/03/2026 |
5.71
|
3,300 | 5.71 | 5.71 | 5.36 | 0 | 0 | 0 |
| 09/03/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 06/03/2026 |
6.36
|
800 | 6.29 | 6.36 | 6.29 | 0 | 0 | 0 |
| 05/03/2026 |
6.21
|
500 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 04/03/2026 |
6.14
|
0 | 6.14 | 6.14 | 6.14 | 0 | 0 | 0 |
| 03/03/2026 |
6.21
|
1,000 | 6.07 | 6.21 | 6.07 | 0 | 0 | 0 |
| 02/03/2026 |
6.07
|
1,700 | 6 | 6.07 | 6 | 0 | 0 | 0 |
| 27/02/2026 |
6
|
1,000 | 5.93 | 6 | 5.93 | 0 | 0 | 0 |
| 26/02/2026 |
5.93
|
600 | 5.93 | 5.93 | 5.93 | 0 | 0 | 0 |
| 25/02/2026 |
6.07
|
7,000 | 5.86 | 6.07 | 5.86 | 0 | 0 | 0 |
| 24/02/2026 |
5.86
|
14,500 | 5.86 | 5.86 | 5.71 | 0 | 0 | 0 |
| 23/02/2026 |
5.43
|
500 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 13/02/2026 |
5.43
|
200 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 12/02/2026 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 11/02/2026 |
6.36
|
0 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 10/02/2026 |
6.29
|
5,300 | 6.36 | 6.36 | 6.29 | 0 | 0 | 0 |
| 09/02/2026 |
6.36
|
2,000 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
| 06/02/2026 |
6.50
|
9,700 | 6.43 | 6.50 | 6.29 | 0 | 0 | 0 |
| 05/02/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 04/02/2026 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
| 03/02/2026 |
6.14
|
2,300 | 6.21 | 6.21 | 6.14 | 0 | 0 | 0 |
| 02/02/2026 |
6.21
|
6,000 | 6.07 | 6.29 | 6.07 | 0 | 0 | 0 |
| 30/01/2026 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 29/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/01/2026 |
5.50
|
3,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/01/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/01/2026 |
5.50
|
3,400 | 5.36 | 5.50 | 5.36 | 0 | 0 | 0 |
| 12/01/2026 |
5.36
|
100 | 5.36 | 5.36 | 5.36 | 0 | 0 | 0 |
| 09/01/2026 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 08/01/2026 |
5.21
|
1,200 | 5.14 | 5.21 | 5.14 | 0 | 0 | 0 |
| 07/01/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/01/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/01/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/12/2025 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |