Công ty cổ phần Domenal (dmn)

5.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-01)
-1 -15.87% 16,500 0 0
4.60
6.30
5.30
2 tháng
(2025-03-03)
0.20 3.92% 239,400 0 0
4.60
8
5.30
3 tháng
(2025-02-03)
0.30 6% 316,700 0 0
4.60
8
5.30
6 tháng
(2024-11-04)
0.10 1.92% 706,385 0 0
4.60
8
5.30
12 tháng
(2024-05-06)
0 0% 825,923 0 0
4.60
8
5.30
24 tháng
(2023-05-12)
0.50 10.42% 1,375,157 0 0
4.30
8
5.30
36 tháng
(2022-05-17)
-4.70 -47% 1,553,005 0 0
3.80
10.50
5.30
60 tháng
(2021-11-22)
-5.10 -49.04% 1,832,868 0 0
3.80
28
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
6.40
9,700 6.90 6.90 6.40 0 0 0
28/11/2024
6.80
24,307 9.20 9.20 6.80 0 0 0
27/11/2024
8
65,301 8 8 7.90 0 0 0
26/11/2024
7
13,801 7 7 6.90 0 0 0
25/11/2024
6.10
9,859 5.80 6.10 5.80 0 0 0
22/11/2024
5.40
2,300 5.40 5.40 5.40 0 0 0
21/11/2024
5.40
0 5.40 5.40 5.40 0 0 0
20/11/2024
5.40
1 5.40 5.40 5.40 0 0 0
19/11/2024
5.40
4,405 5.40 5.40 4.90 0 0 0
18/11/2024
5.20
0 5.20 5.20 5.20 0 0 0
15/11/2024
5.40
10,406 4.90 5.40 4.90 0 0 0
14/11/2024
5.20
4,600 5.20 5.20 5.20 0 0 0
13/11/2024
5.30
10,019 5.10 5.30 5.10 0 0 0
12/11/2024
5.10
100 5.10 5.10 5.10 0 0 0
11/11/2024
5.10
2,521 5.10 5.10 5.10 0 0 0
08/11/2024
5
12,100 5 5 5 0 0 0
07/11/2024
4.90
1,700 4.90 4.90 4.90 0 0 0
06/11/2024
5
8,520 4.90 5 4.90 0 0 0
05/11/2024
4.90
44,301 4.90 5 4.90 0 0 0
04/11/2024
5.20
0 5.20 5.20 5.20 0 0 0
01/11/2024
5.20
0 5.20 5.20 5.20 0 0 0
31/10/2024
5.20
0 5.20 5.20 5.20 0 0 0
30/10/2024
5.20
0 5.20 5.20 5.20 0 0 0
29/10/2024
5.40
440 5.40 5.40 5 0 0 0
28/10/2024
5
401 5 5 5 0 0 0
25/10/2024
5.20
0 5.20 5.20 5.20 0 0 0
24/10/2024
5.20
600 5.20 5.20 5.20 0 0 0
23/10/2024
5.20
0 5.20 5.20 5.20 0 0 0
22/10/2024
5.20
0 5.20 5.20 5.20 0 0 0
21/10/2024
5.20
33 5.20 5.20 5.20 0 0 0
18/10/2024
5.20
20 5.20 5.20 5.20 0 0 0
17/10/2024
5.20
0 5.20 5.20 5.20 0 0 0
16/10/2024
5.20
0 5.20 5.20 5.20 0 0 0
15/10/2024
5.20
3 5.20 5.20 5.20 0 0 0
14/10/2024
5.20
0 5.20 5.20 5.20 0 0 0
11/10/2024
5.20
5 5.20 5.20 5.20 0 0 0
10/10/2024
5.20
0 5.20 5.20 5.20 0 0 0
09/10/2024
5.20
0 5.20 5.20 5.20 0 0 0
08/10/2024
5.20
0 5.20 5.20 5.20 0 0 0
07/10/2024
5.20
0 5.20 5.20 5.20 0 0 0
04/10/2024
5.20
10 5.20 5.20 5.20 0 0 0
03/10/2024
5.20
100 5.20 5.20 5.20 0 0 0
02/10/2024
5.20
15 4.80 4.80 4.80 0 0 0
01/10/2024
4.80
0 4.80 4.80 4.80 0 0 0
30/09/2024
4.80
0 4.80 4.80 4.80 0 0 0
27/09/2024
4.80
0 4.80 4.80 4.80 0 0 0
26/09/2024
5.20
600 4.80 5.20 4.60 0 0 0
25/09/2024
4.90
0 4.90 4.90 4.90 0 0 0
24/09/2024
4.90
0 4.90 4.90 4.90 0 0 0
23/09/2024
4.90
0 4.90 4.90 4.90 0 0 0
20/09/2024
4.90
0 4.90 4.90 4.90 0 0 0
19/09/2024
5
603 4.80 5 4.80 0 0 0
18/09/2024
5
0 5 5 5 0 0 0
17/09/2024
5
0 5 5 5 0 0 0
16/09/2024
5
0 5 5 5 0 0 0
13/09/2024
5
0 5 5 5 0 0 0
12/09/2024
5
100 5 5 5 0 0 0
11/09/2024
5
0 5 5 5 0 0 0
10/09/2024
5
0 5 5 5 0 0 0
09/09/2024
5
0 5 5 5 0 0 0
06/09/2024
5
0 5 5 5 0 0 0
05/09/2024
5
500 5 5 5 0 0 0
04/09/2024
5
0 5 5 5 0 0 0
30/08/2024
5
0 5 5 5 0 0 0
29/08/2024
5
0 5 5 5 0 0 0
28/08/2024
5
0 5 5 5 0 0 0
27/08/2024
5
0 5 5 5 0 0 0
26/08/2024
5
900 5 5 5 0 0 0
23/08/2024
5
600 5 5 5 0 0 0
22/08/2024
5.20
0 5.20 5.20 5.20 0 0 0
21/08/2024
5.20
0 5.20 5.20 5.20 0 0 0
20/08/2024
5.20
0 5.20 5.20 5.20 0 0 0
19/08/2024
5.20
0 5.20 5.20 5.20 0 0 0
16/08/2024
5.20
300 5.20 5.20 5.20 0 0 0
15/08/2024
5.20
0 5.20 5.20 5.20 0 0 0
14/08/2024
5.20
0 5.20 5.20 5.20 0 0 0
13/08/2024
5.20
0 5.20 5.20 5.20 0 0 0
12/08/2024
5.20
100 5.20 5.20 5.20 0 0 0
09/08/2024
5
0 5 5 5 0 0 0
08/08/2024
5
100 5 5 5 0 0 0
07/08/2024
5
0 5 5 5 0 0 0
06/08/2024
5
0 5 5 5 0 0 0
05/08/2024
5
0 5 5 5 0 0 0
02/08/2024
5
0 5 5 5 0 0 0
01/08/2024
5
100 5 5 5 0 0 0
31/07/2024
5.30
2,200 5 5.30 5 0 0 0
30/07/2024
5
200 5 5 5 0 0 0
29/07/2024
5
3,000 5 5 5 0 0 0
26/07/2024
5
1,000 5 5 5 0 0 0
25/07/2024
5
0 5 5 5 0 0 0
24/07/2024
5
10 5 5 5 0 0 0
23/07/2024
5
3,800 5 5 5 0 0 0
22/07/2024
5.40
0 5.40 5.40 5.40 0 0 0
19/07/2024
5.40
200 5.40 5.40 5.40 0 0 0
18/07/2024
5.50
0 5.50 5.50 5.50 0 0 0
17/07/2024
5.50
0 5.50 5.50 5.50 0 0 0
16/07/2024
5.50
0 5.50 5.50 5.50 0 0 0
15/07/2024
5.30
1,501 5.80 5.80 5.30 0 0 0
12/07/2024
5.80
100 5.80 5.80 5.80 0 0 0
11/07/2024
5.30
0 5.30 5.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |