CTCP Chợ Lạng Sơn (dkc)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-07-22) 		0.20 40% 100 0 0
0.50
0.70
0.70
3 tháng
(2024-07-04) 		0.20 40% 100 0 0
0.50
0.70
0.70
6 tháng
(2024-03-22) 		0.20 40% 100 0 0
0.50
0.70
0.70
12 tháng
(2023-09-25) 		0.34 93.85% 200 0 0
0.36
0.70
0.70
24 tháng
(2022-09-29) 		0.34 93.85% 200 0 0
0.36
2.42
0.70
36 tháng
(2021-10-04) 		-0.18 -20.12% 700 0 0
0.35
2.42
0.70
60 tháng
(2020-07-14) 		-1.09 -60.80% 822,855 0 0
0.35
4.88
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
01/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
31/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
30/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
25/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
18/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
11/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
04/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/12/2023
0.50
 100 0.50 0.50 0.50 0 0 0
06/12/2023
0.36
 0 0.36 0.36 0.36 0 0 0
05/12/2023
0.36
 0 0.36 0.36 0.36 0 0 0
04/12/2023
0.36
 0 0.36 0.36 0.36 0 0 0
01/12/2023
0.36
 0 0.36 0.36 0.36 0 0 0
30/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
29/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
28/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
27/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
24/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
23/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
22/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
21/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
20/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
17/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
16/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
15/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
14/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
13/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
10/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
09/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
08/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
07/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
06/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
03/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0
02/11/2023
0.36
 0 0.36 0.36 0.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |