CTCP Viglacera Đông Anh (dac)

4.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.50 -10% 4,200 0 0
4.50
5
4.50
2 tháng
(2024-09-09)
-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
3 tháng
(2024-08-12)
-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
6 tháng
(2024-05-13)
-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
12 tháng
(2023-11-14)
-2.90 -39.19% 5,400 0 0
4.50
7.40
4.50
24 tháng
(2022-11-21)
-4 -47.06% 8,629 0 0
4.50
8.60
4.50
36 tháng
(2021-11-24)
-1.90 -29.69% 23,711 -54 -0.0
4.50
12
4.50
60 tháng
(2019-12-05)
-3.30 -42.31% 60,644 -54 -0.0
2.30
12
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
18/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
17/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
14/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
13/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
12/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
11/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
10/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
07/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
06/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
05/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
04/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
03/06/2024
7.40
0 7.40 7.40 7.40 0 0 0
31/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
30/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
29/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
28/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
27/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
24/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
23/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
22/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
21/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
20/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
17/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
16/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
15/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
14/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
13/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
10/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
09/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
08/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
07/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
06/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
03/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
02/05/2024
7.40
0 7.40 7.40 7.40 0 0 0
26/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
25/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
24/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
23/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
22/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
19/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
17/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
16/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
15/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
12/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
11/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
10/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
09/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
08/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
05/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
04/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
03/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
02/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
01/04/2024
7.40
0 7.40 7.40 7.40 0 0 0
29/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
28/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
27/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
26/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
25/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
22/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
21/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
20/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
19/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
18/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
15/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
14/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
13/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
12/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
11/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
08/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
07/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
06/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
05/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
04/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
01/03/2024
7.40
0 7.40 7.40 7.40 0 0 0
29/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
28/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
27/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
26/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
23/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
22/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
21/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
20/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
19/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
16/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
15/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
07/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
06/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
05/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
02/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
01/02/2024
7.40
0 7.40 7.40 7.40 0 0 0
31/01/2024
7.40
0 7.40 7.40 7.40 0 0 0
30/01/2024
7.40
0 7.40 7.40 7.40 0 0 0
29/01/2024
7.40
0 7.40 7.40 7.40 0 0 0
26/01/2024
7.40
0 7.40 7.40 7.40 0 0 0
25/01/2024
7.40
0 7.40 7.40 7.40 0 0 0
24/01/2024
7.40
0 7.40 7.40 7.40 0 0 0
23/01/2024
7.40
0 7.40 7.40 7.40 0 0 0
22/01/2024
7.40
0 7.40 7.40 7.40 0 0 0
19/01/2024
7.40
0 7.40 7.40 7.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |