| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.20 | -2.90% | 17,200 | 0 | 0 |
6.60
7.20
6.70
|
|
2 tháng
(2024-09-23) |
0 | 0% | 18,086 | 0 | 0 |
6.50
7.20
6.70
|
|
3 tháng
(2024-08-23) |
-0.20 | -2.90% | 18,186 | 0 | 0 |
6.50
7.20
6.70
|
|
6 tháng
(2024-05-27) |
-1.60 | -19.28% | 33,587 | 0 | 0 |
6.50
8.30
6.70
|
|
12 tháng
(2023-11-27) |
-0.10 | -1.47% | 236,611 | 0 | 0 |
6.30
9.20
6.70
|
|
24 tháng
(2022-12-02) |
1.78 | 36.31% | 351,911 | 0 | 0 |
3.71
9.20
6.70
|
|
36 tháng
(2021-12-07) |
-0.63 | -8.63% | 559,420 | 0 | 0.0 |
3.46
10.23
6.70
|
|
60 tháng
(2019-12-18) |
-0.66 | -8.95% | 1,195,308 | 0 | 0.0 |
3.46
10.23
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 01/07/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 28/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 27/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 26/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 20/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/06/2024 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/06/2024 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/06/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 05/06/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 04/06/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 03/06/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/05/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/05/2024 |
7.10
|
3,300 | 7.90 | 7.90 | 7.10 | 0 | 0 | 0 |
| 29/05/2024 |
7.20
|
3,200 | 7.20 | 7.50 | 7.20 | 0 | 0 | 0 |
| 28/05/2024 |
7.60
|
6,000 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 27/05/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/05/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/05/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/05/2024 |
8.40
|
1,100 | 7.70 | 8.40 | 7.70 | 0 | 0 | 0 |
| 13/05/2024 |
7.70
|
300 | 6.80 | 7.70 | 6.80 | 0 | 0 | 0 |
| 10/05/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/05/2024 |
6.60
|
900 | 7.20 | 7.80 | 6.60 | 0 | 0 | 0 |
| 08/05/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/05/2024 |
7.40
|
400 | 8.50 | 8.50 | 7.40 | 0 | 0 | 0 |
| 06/05/2024 |
7.80
|
200 | 7.20 | 7.80 | 7.20 | 0 | 0 | 0 |
| 03/05/2024 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 02/05/2024 |
7.30
|
1,200 | 7 | 7.90 | 7 | 0 | 0 | 0 |
| 26/04/2024 |
7.40
|
1,900 | 7.10 | 8.10 | 7.10 | 0 | 0 | 0 |
| 25/04/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/04/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/04/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 22/04/2024 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 19/04/2024 |
7.40
|
200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 17/04/2024 |
7.50
|
2,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/04/2024 |
7.50
|
2,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/04/2024 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/04/2024 |
7.50
|
4,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 10/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 09/04/2024 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 08/04/2024 |
7.90
|
300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 05/04/2024 |
7.90
|
6,300 | 7.50 | 7.90 | 7.50 | 0 | 0 | 0 |
| 04/04/2024 |
7.50
|
4,100 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 03/04/2024 |
7.90
|
4,900 | 7.40 | 8.50 | 7.40 | 0 | 0 | 0 |
| 02/04/2024 |
7.80
|
135,348 | 7.40 | 7.90 | 7.40 | 0 | 0 | 0 |
| 01/04/2024 |
7.90
|
5,400 | 7.90 | 8 | 7.90 | 0 | 0 | 0 |
| 29/03/2024 |
7.90
|
900 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 28/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/03/2024 |
8.70
|
32 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 25/03/2024 |
8.70
|
200 | 9 | 9 | 8.70 | 0 | 0 | 0 |
| 22/03/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/03/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/03/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/03/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/03/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/03/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/03/2024 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/03/2024 |
9
|
200 | 8.10 | 9 | 8.10 | 0 | 0 | 0 |
| 12/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 11/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 08/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 07/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 06/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 05/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 04/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 01/03/2024 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 29/02/2024 |
8.50
|
300 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 28/02/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 27/02/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/02/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2024 |
9
|
700 | 8.80 | 9.10 | 8.80 | 0 | 0 | 0 |
| 22/02/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 21/02/2024 |
8.80
|
900 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
| 20/02/2024 |
9
|
552 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/02/2024 |
9
|
1,546 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 16/02/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/02/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/02/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/02/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/02/2024 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/02/2024 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 01/02/2024 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |