Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-01) |
-4.30 | -14.68% | 1,700 | 0 | 0 |
23.50
29.40
25
|
2 tháng
(2025-03-03) |
-6 | -19.35% | 12,700 | 0 | 0 |
23.50
31
25
|
3 tháng
(2025-02-03) |
3 | 13.64% | 57,116 | 0 | 0 |
22
44
25
|
6 tháng
(2024-11-04) |
3 | 13.64% | 60,141 | 0 | 0 |
21.70
44
25
|
12 tháng
(2024-05-06) |
2.30 | 10.13% | 124,844 | 0 | 0 |
17.10
44
25
|
24 tháng
(2023-05-12) |
0.10 | 0.40% | 262,358 | 0 | 0 |
17.10
44
25
|
36 tháng
(2022-05-17) |
3.70 | 17.37% | 378,146 | 0 | 0 |
4.30
91.30
25
|
60 tháng
(2020-05-27) |
3.70 | 17.37% | 378,146 | 0 | 0 |
4.30
91.30
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
28/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
27/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
26/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
25/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
22/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
21/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
20/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
19/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
18/11/2024 |
22
|
5 | 22 | 22 | 22 | 0 | 0 | 0 |
15/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
14/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
13/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
12/11/2024 |
22
|
105 | 22 | 22 | 22 | 0 | 0 | 0 |
11/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
08/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
07/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
06/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
05/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
04/11/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
01/11/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
31/10/2024 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
30/10/2024 |
22
|
204 | 22 | 22 | 22 | 0 | 0 | 0 |
29/10/2024 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
28/10/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
25/10/2024 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
24/10/2024 |
24.30
|
200 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
23/10/2024 |
21.10
|
401 | 21.50 | 21.50 | 21.10 | 0 | 0 | 0 |
22/10/2024 |
24
|
1,400 | 24 | 24 | 22 | 0 | 0 | 0 |
21/10/2024 |
24
|
201 | 24 | 24 | 24 | 0 | 0 | 0 |
18/10/2024 |
23
|
300 | 25 | 25 | 23 | 0 | 0 | 0 |
17/10/2024 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
16/10/2024 |
26.20
|
2,000 | 26.10 | 26.20 | 26.10 | 0 | 0 | 0 |
15/10/2024 |
26.10
|
308 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
14/10/2024 |
28.50
|
1,308 | 31 | 31.70 | 28.50 | 0 | 0 | 0 |
11/10/2024 |
27.70
|
3,600 | 27.60 | 27.70 | 27 | 0 | 0 | 0 |
10/10/2024 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
09/10/2024 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
08/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
07/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
04/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
03/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
02/10/2024 |
21
|
1 | 21 | 21 | 21 | 0 | 0 | 0 |
01/10/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
30/09/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
27/09/2024 |
21
|
102 | 21 | 21 | 21 | 0 | 0 | 0 |
26/09/2024 |
20.10
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
25/09/2024 |
20.10
|
11 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
24/09/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
23/09/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
20/09/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
19/09/2024 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
18/09/2024 |
20.10
|
1,005 | 21.30 | 21.30 | 20 | 0 | 0 | 0 |
17/09/2024 |
21.40
|
200 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
16/09/2024 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
13/09/2024 |
21
|
500 | 22 | 22 | 21 | 0 | 0 | 0 |
12/09/2024 |
22
|
700 | 22 | 22 | 22 | 0 | 0 | 0 |
11/09/2024 |
19.20
|
600 | 21.80 | 21.80 | 19.20 | 0 | 0 | 0 |
10/09/2024 |
21.90
|
600 | 22 | 22 | 21.90 | 0 | 0 | 0 |
09/09/2024 |
19.20
|
602 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
06/09/2024 |
21.20
|
300 | 21.30 | 21.30 | 21.20 | 0 | 0 | 0 |
05/09/2024 |
24.70
|
403 | 25 | 25 | 24.70 | 0 | 0 | 0 |
04/09/2024 |
21.80
|
600 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
30/08/2024 |
19.10
|
800 | 18.70 | 19.30 | 18.70 | 0 | 0 | 0 |
29/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
28/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
27/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
26/08/2024 |
22
|
900 | 22 | 22 | 22 | 0 | 0 | 0 |
23/08/2024 |
22
|
2 | 22 | 22 | 22 | 0 | 0 | 0 |
22/08/2024 |
22
|
400 | 22 | 22 | 22 | 0 | 0 | 0 |
21/08/2024 |
24.60
|
505 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
20/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
19/08/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
16/08/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
15/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
14/08/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
13/08/2024 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
12/08/2024 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
09/08/2024 |
21.30
|
400 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
08/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
07/08/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
06/08/2024 |
25
|
2 | 25 | 25 | 25 | 0 | 0 | 0 |
05/08/2024 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
02/08/2024 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
01/08/2024 |
22.90
|
1,700 | 23.10 | 23.10 | 22.90 | 0 | 0 | 0 |
31/07/2024 |
26.90
|
301 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
30/07/2024 |
24.50
|
200 | 22.20 | 24.50 | 22.20 | 0 | 0 | 0 |
29/07/2024 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
26/07/2024 |
23.40
|
800 | 27.30 | 27.30 | 23.40 | 0 | 0 | 0 |
25/07/2024 |
26
|
4,120 | 27.90 | 27.90 | 26 | 0 | 0 | 0 |
24/07/2024 |
24.30
|
2,220 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
23/07/2024 |
21.20
|
2,001 | 21.10 | 21.20 | 21.10 | 0 | 0 | 0 |
22/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
19/07/2024 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
18/07/2024 |
18.50
|
200 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
17/07/2024 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
16/07/2024 |
18.40
|
200 | 19 | 19 | 18.40 | 0 | 0 | 0 |
15/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
12/07/2024 |
19
|
1 | 19 | 19 | 19 | 0 | 0 | 0 |
11/07/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |