| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
0.90 | 4.27% | 2,600 | 0 | 0 |
21.10
24.60
22
|
|
2 tháng
(2025-10-13) |
1 | 4.76% | 8,000 | 0 | 0 |
21
25
22
|
|
3 tháng
(2025-09-15) |
-1.40 | -5.98% | 16,500 | 0 | 0 |
21
29.30
22
|
|
6 tháng
(2025-06-16) |
-5 | -18.52% | 48,600 | 0 | 0 |
20.50
29.30
22
|
|
12 tháng
(2024-12-17) |
0 | 0% | 108,726 | 0 | 0 |
20.50
44
22
|
|
24 tháng
(2023-12-25) |
-2 | -8.33% | 189,983 | 0 | 0 |
17.10
44
22
|
|
36 tháng
(2022-12-28) |
4.20 | 23.60% | 405,985 | 0 | 0 |
8.60
67.60
22
|
|
60 tháng
(2021-01-07) |
0.70 | 3.29% | 428,446 | 0 | 0 |
4.30
91.30
22
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/07/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 22/07/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/07/2025 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/07/2025 |
24
|
700 | 23.90 | 24 | 23.90 | 0 | 0 | 0 |
| 17/07/2025 |
24
|
300 | 23.80 | 24 | 23.80 | 0 | 0 | 0 |
| 16/07/2025 |
24
|
500 | 24.10 | 24.10 | 24 | 0 | 0 | 0 |
| 15/07/2025 |
24.30
|
400 | 21.30 | 24.50 | 21.30 | 0 | 0 | 0 |
| 14/07/2025 |
24.50
|
100 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 11/07/2025 |
24
|
2,600 | 25 | 25 | 24 | 0 | 0 | 0 |
| 10/07/2025 |
24
|
1,100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/07/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/07/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/07/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/07/2025 |
23
|
6,800 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/07/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/07/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 01/07/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/06/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/06/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/06/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/06/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/06/2025 |
26
|
700 | 24 | 26 | 24 | 0 | 0 | 0 |
| 18/06/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/06/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/06/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/06/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 06/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 05/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 04/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/06/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/05/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 26/05/2025 |
29.50
|
1,200 | 24.80 | 29.50 | 24.80 | 0 | 0 | 0 |
| 23/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 21/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 20/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 16/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 15/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 14/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 13/05/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/05/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/05/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 08/05/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 07/05/2025 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 06/05/2025 |
28.80
|
100 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 05/05/2025 |
28
|
200 | 28.70 | 28.70 | 28 | 0 | 0 | 0 |
| 29/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/04/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/04/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 18/04/2025 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/04/2025 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 14/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/04/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/04/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/04/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 08/04/2025 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/04/2025 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/04/2025 |
26.10
|
200 | 27 | 27 | 26.10 | 0 | 0 | 0 |
| 02/04/2025 |
29.40
|
400 | 29 | 29.40 | 29 | 0 | 0 | 0 |
| 01/04/2025 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 31/03/2025 |
29.30
|
300 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 28/03/2025 |
29.40
|
100 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 27/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 26/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 25/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 24/03/2025 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 21/03/2025 |
27.50
|
1,100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 20/03/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/03/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/03/2025 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 17/03/2025 |
27
|
1,200 | 26.10 | 27 | 26.10 | 0 | 0 | 0 |
| 14/03/2025 |
27.50
|
500 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 13/03/2025 |
29
|
1,200 | 28.90 | 29 | 28.90 | 0 | 0 | 0 |
| 12/03/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/03/2025 |
27.30
|
700 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/03/2025 |
27.20
|
1,100 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 07/03/2025 |
27
|
2,700 | 28.50 | 28.50 | 27 | 0 | 0 | 0 |
| 06/03/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/03/2025 |
29
|
500 | 29 | 29 | 29 | 0 | 0 | 0 |
| 04/03/2025 |
28.20
|
1,000 | 31 | 31 | 28.10 | 0 | 0 | 0 |
| 03/03/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 28/02/2025 |
34.70
|
2,300 | 30.40 | 34.70 | 29.60 | 0 | 0 | 0 |