| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
14.90 | 17.72% | 300 | 0 | 0 |
59.40
99
89.10
|
|
2 tháng
(2026-07-20) |
39.54 | 66.49% | 10,100 | 0 | 0 |
53.73
99
89.10
|
|
3 tháng
(2026-06-22) |
31.13 | 45.86% | 11,200 | 0 | 0 |
53.73
99
89.10
|
|
6 tháng
(2026-03-23) |
41.77 | 72.98% | 63,300 | -43,800 | -2.9 |
53.73
99
89.10
|
|
12 tháng
(2025-09-23) |
41.19 | 71.25% | 117,100 | -70,400 | -4.6 |
51.16
99
89.10
|
|
24 tháng
(2024-09-30) |
61.34 | 162.87% | 198,558 | -1,991,989 | -102.6 |
30.33
99
89.10
|
|
36 tháng
(2023-10-04) |
66.60 | 205.56% | 253,561 | -1,981,289 | -102.2 |
22.20
99
89.10
|
|
60 tháng
(2021-10-14) |
73.56 | 289.11% | 662,951 | -1,933,489 | -100.4 |
19.26
99
89.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 30/04/2026 |
95.39
|
0 | 95.39 | 95.39 | 95.39 | 0 | 0 | 0 |
| 29/04/2026 |
67.93
|
0 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 |
| 28/04/2026 |
67.93
|
1,000 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 |
| 27/04/2026 |
95.39
|
0 | 95.39 | 95.39 | 95.39 | 0 | 0 | 0 |
| 24/04/2026 |
67.93
|
0 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 |
| 23/04/2026 |
67.93
|
1,000 | 67.93 | 67.93 | 67.93 | 0 | 0 | 0 |
| 22/04/2026 |
67.44
|
0 | 67.44 | 67.44 | 67.44 | 0 | 0 | 0 |
| 21/04/2026 |
67.44
|
100 | 67.44 | 67.44 | 67.44 | 0 | 0 | 0 |
| 20/04/2026 |
67.44
|
100 | 67.44 | 67.44 | 67.44 | 0 | 0 | 0 |
| 17/04/2026 |
67.44
|
0 | 67.44 | 67.44 | 67.44 | 0 | 0 | 0 |
| 16/04/2026 |
67.44
|
200 | 62.92 | 67.44 | 62.92 | 0 | 0 | 0 |
| 15/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 14/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 13/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 10/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 09/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 08/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 07/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 06/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 03/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 02/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 01/04/2026 |
62.92
|
0 | 62.92 | 62.92 | 62.92 | 0 | 0 | 0 |
| 31/03/2026 |
62.92
|
29,900 | 62.92 | 62.92 | 62.92 | 0 | 29,900 | -2.0 |
| 30/03/2026 |
62.92
|
200 | 57.23 | 62.92 | 57.23 | 0 | 100 | -0.0 |
| 27/03/2026 |
57.23
|
100 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 26/03/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 25/03/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 24/03/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 23/03/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 20/03/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 19/03/2026 |
57.23
|
100 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 18/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 17/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 16/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 13/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 12/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 11/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 10/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 09/03/2026 |
60.70
|
100 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 06/03/2026 |
60.70
|
100 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 05/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 04/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 03/03/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 02/03/2026 |
60.70
|
3,000 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 27/02/2026 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 26/02/2026 |
57.81
|
100 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |
| 25/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 24/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 23/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 20/02/2026 |
95.39
|
0 | 95.39 | 95.39 | 95.39 | 0 | 0 | 0 |
| 19/02/2026 |
95.39
|
0 | 95.39 | 95.39 | 95.39 | 0 | 0 | 0 |
| 18/02/2026 |
95.39
|
0 | 95.39 | 95.39 | 95.39 | 0 | 0 | 0 |
| 17/02/2026 |
95.39
|
0 | 95.39 | 95.39 | 95.39 | 0 | 0 | 0 |
| 16/02/2026 |
95.39
|
0 | 95.39 | 95.39 | 95.39 | 0 | 0 | 0 |
| 13/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 12/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 11/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 10/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 09/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 06/02/2026 |
59.06
|
100 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 05/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 04/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 03/02/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 02/02/2026 |
59.06
|
100 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 30/01/2026 |
59.06
|
6,100 | 59.06 | 59.06 | 58.77 | 0 | 4,500 | -0.3 |
| 29/01/2026 |
59.06
|
500 | 59.06 | 59.06 | 59.06 | 0 | 500 | -0.0 |
| 28/01/2026 |
59.06
|
3,000 | 59.06 | 59.06 | 59.06 | 0 | 3,000 | -0.2 |
| 27/01/2026 |
59.06
|
1,500 | 59.06 | 59.06 | 59.06 | 0 | 1,500 | -0.1 |
| 26/01/2026 |
59.06
|
1,500 | 59.06 | 59.06 | 58.77 | 0 | 1,400 | -0.1 |
| 23/01/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 22/01/2026 |
59.06
|
0 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 21/01/2026 |
59.06
|
100 | 59.06 | 59.06 | 59.06 | 0 | 0 | 0 |
| 20/01/2026 |
59.06
|
5,200 | 57.23 | 59.06 | 57.23 | 0 | 0 | 0 |
| 19/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 16/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 15/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 14/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 13/01/2026 |
57.23
|
200 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 12/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 09/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 08/01/2026 |
57.23
|
4,400 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 07/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 06/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 05/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 02/01/2026 |
59.06
|
6,100 | 59.06 | 59.06 | 58.77 | 0 | 4,500 | -0.3 |
| 01/01/2026 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 31/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 30/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 29/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 26/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 25/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 24/12/2025 |
57.23
|
0 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 23/12/2025 |
57.23
|
100 | 57.23 | 57.23 | 57.23 | 0 | 0 | 0 |
| 22/12/2025 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 19/12/2025 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 18/12/2025 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 17/12/2025 |
52.03
|
0 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 16/12/2025 |
52.03
|
100 | 52.03 | 52.03 | 52.03 | 0 | 0 | 0 |
| 15/12/2025 |
57.81
|
0 | 57.81 | 57.81 | 57.81 | 0 | 0 | 0 |