| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.64 | -3.41% | 5,700 | 0 | 0 |
13.65
18.64
15.20
|
|
2 tháng
(2026-08-10) |
0.49 | 2.82% | 5,800 | 0 | 0 |
13.65
18.64
15.20
|
|
3 tháng
(2026-07-10) |
1.06 | 6.25% | 7,800 | 0 | 0 |
13.65
18.82
15.20
|
|
6 tháng
(2026-04-13) |
-0.54 | -2.92% | 56,400 | 0 | 0 |
13.65
20.61
15.20
|
|
12 tháng
(2025-10-13) |
2.19 | 13.84% | 186,900 | 0 | 0 |
13.65
20.61
15.20
|
|
24 tháng
(2024-10-18) |
0.67 | 3.86% | 381,944 | 0 | 0 |
13.37
20.78
15.20
|
|
36 tháng
(2023-10-24) |
1.81 | 11.18% | 478,701 | 300 | 0.0 |
13.37
20.78
15.20
|
|
60 tháng
(2021-11-03) |
-10.34 | -36.48% | 2,548,534 | -85,100 | -0.2 |
13.37
29.06
15.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 10/06/2026 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 09/06/2026 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 08/06/2026 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 05/06/2026 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 04/06/2026 |
19.76
|
100 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 03/06/2026 |
19.58
|
100 | 19.58 | 19.58 | 19.58 | 0 | 0 | 0 |
| 02/06/2026 |
18.82
|
100 | 18.82 | 18.82 | 18.82 | 0 | 0 | 0 |
| 01/06/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 29/05/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 28/05/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 27/05/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 26/05/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 25/05/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 22/05/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 21/05/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 20/05/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 19/05/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 18/05/2026 |
16.85
|
2,500 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 15/05/2026 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 14/05/2026 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 13/05/2026 |
19.76
|
1,800 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 12/05/2026 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
| 11/05/2026 |
20.61
|
0 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
| 08/05/2026 |
20.61
|
100 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
| 07/05/2026 |
18.73
|
8,300 | 18.35 | 18.73 | 18.35 | 0 | 0 | 0 |
| 06/05/2026 |
18.82
|
32,900 | 15.06 | 18.82 | 15.06 | 0 | 0 | 0 |
| 05/05/2026 |
16.47
|
0 | 16.47 | 16.47 | 16.47 | 0 | 0 | 0 |
| 04/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/04/2026 |
16.94
|
700 | 15.81 | 16.94 | 15.81 | 0 | 0 | 0 |
| 28/04/2026 |
16
|
1,900 | 16 | 16 | 16 | 0 | 0 | 0 |
| 24/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 23/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 22/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 21/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 20/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 17/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 16/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 15/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 14/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 13/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 10/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 09/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 08/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 07/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 06/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 03/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 02/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 01/04/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 31/03/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 30/03/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 27/03/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 26/03/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 25/03/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 24/03/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 23/03/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 20/03/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 19/03/2026 |
18.54
|
0 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 18/03/2026 |
18.54
|
100 | 18.54 | 18.54 | 18.54 | 0 | 0 | 0 |
| 17/03/2026 |
17.04
|
0 | 17.04 | 17.04 | 17.04 | 0 | 0 | 0 |
| 16/03/2026 |
16.38
|
400 | 18.82 | 18.82 | 16.38 | 0 | 0 | 0 |
| 13/03/2026 |
16
|
500 | 16.85 | 16.85 | 16 | 0 | 0 | 0 |
| 12/03/2026 |
16
|
4,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/03/2026 |
15.81
|
2,200 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 10/03/2026 |
15.06
|
2,100 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 09/03/2026 |
15.06
|
2,900 | 15.06 | 15.06 | 15.06 | 0 | 0 | 0 |
| 06/03/2026 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 05/03/2026 |
16.94
|
100 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 04/03/2026 |
16.09
|
3,200 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 03/03/2026 |
16.19
|
1,000 | 16.19 | 16.19 | 16.19 | 0 | 0 | 0 |
| 02/03/2026 |
16.38
|
2,300 | 16.09 | 16.38 | 16.09 | 0 | 0 | 0 |
| 27/02/2026 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 26/02/2026 |
17.79
|
400 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
| 25/02/2026 |
16.28
|
300 | 17.88 | 17.88 | 16.28 | 0 | 0 | 0 |
| 24/02/2026 |
16.09
|
0 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 23/02/2026 |
16.09
|
700 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 13/02/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/02/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/02/2026 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 10/02/2026 |
15.81
|
900 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 09/02/2026 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 06/02/2026 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 05/02/2026 |
16.94
|
0 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 04/02/2026 |
16.94
|
200 | 16.94 | 16.94 | 16.94 | 0 | 0 | 0 |
| 03/02/2026 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 02/02/2026 |
17.88
|
100 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 30/01/2026 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 29/01/2026 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 28/01/2026 |
17.88
|
0 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 27/01/2026 |
17.88
|
200 | 17.88 | 17.88 | 17.88 | 0 | 0 | 0 |
| 26/01/2026 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 23/01/2026 |
19.76
|
0 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 22/01/2026 |
19.76
|
100 | 19.76 | 19.76 | 19.76 | 0 | 0 | 0 |
| 21/01/2026 |
18.64
|
300 | 18.82 | 18.82 | 18.64 | 0 | 0 | 0 |
| 20/01/2026 |
19.11
|
0 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 19/01/2026 |
19.11
|
100 | 19.11 | 19.11 | 19.11 | 0 | 0 | 0 |
| 16/01/2026 |
18.54
|
16,400 | 16.47 | 18.54 | 16.38 | 0 | 0 | 0 |
| 15/01/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 14/01/2026 |
19.76
|
600 | 18.26 | 19.76 | 18.26 | 0 | 0 | 0 |
| 13/01/2026 |
18.26
|
100 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |