CTCP Bê tông Ly tâm Thủ Đức (btd)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-0.30 -1.74% 22,600 0 0
16
17.50
16.90
2 tháng
(2025-10-17) 		0.10 0.60% 41,900 0 0
16
17.50
16.90
3 tháng
(2025-09-17) 		1.44 9.34% 63,700 0 0
15.46
17.50
16.90
6 tháng
(2025-06-19) 		1.44 9.34% 134,000 0 0
14.21
17.50
16.90
12 tháng
(2024-12-23) 		-3.16 -15.77% 224,518 0 0
14.21
20.06
16.90
24 tháng
(2023-12-27) 		-3.27 -16.19% 314,366 300 0.0
14.21
20.61
16.90
36 tháng
(2023-01-03) 		-6.32 -27.22% 598,775 -9,000 -0.2
14.21
24.51
16.90
60 tháng
(2021-01-11) 		-0.02 -0.11% 4,639,328 15,500 3.2
14.21
32.29
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
24/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
23/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
22/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
21/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
18/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
17/07/2025
17.28
 0 17.28 17.28 17.28 0 0 0
16/07/2025
17.28
 100 17.28 17.28 17.28 0 0 0
15/07/2025
15.55
 0 15.55 15.55 15.55 0 0 0
14/07/2025
15.55
 200 15.55 15.55 15.55 0 0 0
11/07/2025
15.36
 100 15.36 15.36 15.36 0 0 0
10/07/2025
15.36
 9,500 15.36 15.55 15.36 0 0 0
09/07/2025
15.74
 9,300 15.36 15.74 15.36 0 0 0
08/07/2025
16.80
 200 17.28 17.28 16.80 0 0 0
07/07/2025
15.36
 200 15.26 15.36 15.26 0 0 0
04/07/2025
15.36
 0 15.36 15.36 15.36 0 0 0
03/07/2025
15.36
 200 15.36 15.36 15.36 0 0 0
02/07/2025
14.21
 0 14.21 14.21 14.21 0 0 0
01/07/2025
14.21
 0 14.21 14.21 14.21 0 0 0
30/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
27/06/2025
14.21
 0 14.21 14.21 14.21 0 0 0
26/06/2025
14.21
 1,500 14.21 14.21 14.21 0 0 0
25/06/2025
15.46
 0 15.46 15.46 15.46 0 0 0
24/06/2025
15.46
 0 15.46 15.46 15.46 0 0 0
23/06/2025
15.46
 0 15.46 15.46 15.46 0 0 0
20/06/2025
15.46
 0 15.46 15.46 15.46 0 0 0
19/06/2025
15.46
 100 15.46 15.46 15.46 0 0 0
18/06/2025
14.88
 0 14.88 14.88 14.88 0 0 0
17/06/2025
14.88
 0 14.88 14.88 14.88 0 0 0
16/06/2025
14.88
 0 14.88 14.88 14.88 0 0 0
13/06/2025
14.88
 0 14.88 14.88 14.88 0 0 0
12/06/2025
14.88
 2,300 14.88 14.88 14.88 0 0 0
11/06/2025
14.88
 1,000 14.88 14.88 14.88 0 0 0
10/06/2025
14.88
 2,700 14.88 14.88 14.88 0 0 0
09/06/2025
14.88
 4,100 15.17 15.17 14.88 0 0 0
06/06/2025
15.55
 0 15.55 15.55 15.55 0 0 0
05/06/2025
15.55
 0 15.55 15.55 15.55 0 0 0
04/06/2025
15.55
 0 15.55 15.55 15.55 0 0 0
03/06/2025
15.65
 1,200 15.55 15.65 15.55 0 0 0
02/06/2025
15.36
 1,200 15.36 15.36 15.36 0 0 0
30/05/2025
15.36
 1,000 15.36 15.36 15.36 0 0 0
29/05/2025
15.36
 0 15.36 15.36 15.36 0 0 0
28/05/2025
15.36
 200 15.36 15.36 15.36 0 0 0
27/05/2025
15.17
 0 15.17 15.17 15.17 0 0 0
26/05/2025
15.17
 0 15.17 15.17 15.17 0 0 0
23/05/2025
15.55
 2,500 15.17 15.55 15.07 0 0 0
22/05/2025
14.98
 1,500 14.98 14.98 14.98 0 0 0
21/05/2025
15.84
 14,300 14.88 15.84 14.88 0 0 0
20/05/2025
16.99
 0 16.99 16.99 16.99 0 0 0
19/05/2025
16.99
 0 16.99 16.99 16.99 0 0 0
16/05/2025
17.09
 200 16.80 17.09 16.80 0 0 0
15/05/2025
15.84
 0 15.84 15.84 15.84 0 0 0
14/05/2025
15.84
 0 15.84 15.84 15.84 0 0 0
13/05/2025
16.03
 2,500 15.74 16.03 15.74 0 0 0
12/05/2025
16.13
 3,200 16.13 16.13 16.13 0 0 0
09/05/2025
16.22
 0 16.22 16.22 16.22 0 0 0
08/05/2025
16.22
 0 16.22 16.22 16.22 0 0 0
07/05/2025
16.22
 0 16.22 16.22 16.22 0 0 0
06/05/2025
16.22
 0 16.22 16.22 16.22 0 0 0
05/05/2025
16.22
 0 16.22 16.22 16.22 0 0 0
29/04/2025
16.22
 0 16.22 16.22 16.22 0 0 0
28/04/2025
16.22
 0 16.22 16.22 16.22 0 0 0
25/04/2025
16.22
 100 16.22 16.22 16.22 0 0 0
24/04/2025
15.65
 0 15.65 15.65 15.65 0 0 0
23/04/2025
15.65
 0 15.65 15.65 15.65 0 0 0
22/04/2025
15.65
 0 15.65 15.65 15.65 0 0 0
21/04/2025
15.36
 1,600 15.65 16.13 15.36 0 0 0
18/04/2025
15.65
 4,100 15.17 16.32 15.17 0 0 0
17/04/2025
15.07
 0 15.07 15.07 15.07 0 0 0
16/04/2025
16.80
 800 14.78 16.80 14.50 0 0 0
15/04/2025
16.99
 100 16.99 16.99 16.99 0 0 0
14/04/2025
16.42
 0 16.42 16.42 16.42 0 0 0
11/04/2025
16.51
 200 16.32 16.51 16.32 0 0 0
10/04/2025
16.32
 800 16.32 16.32 16.32 0 0 0
09/04/2025
15.46
 1,400 15.55 15.55 15.46 0 0 0
08/04/2025
15.94
 600 14.69 15.94 14.69 0 0 0
04/04/2025
15.46
 100 15.46 15.46 15.46 0 0 0
03/04/2025
15.46
 1,100 15.55 15.55 15.46 0 0 0
02/04/2025
17.38
 100 17.38 17.38 17.38 0 0 0
01/04/2025
18.43
 1,400 17.28 18.43 17.28 0 0 0
31/03/2025
17.76
 1,100 17.76 17.76 17.76 0 0 0
28/03/2025
18.62
 100 18.62 18.62 18.62 0 0 0
27/03/2025
17.28
 0 17.28 17.28 17.28 0 0 0
26/03/2025
17.28
 0 17.28 17.28 17.28 0 0 0
25/03/2025
17.28
 0 17.28 17.28 17.28 0 0 0
24/03/2025
17.28
 0 17.28 17.28 17.28 0 0 0
21/03/2025
17.28
 1,000 17.28 17.28 17.28 0 0 0
20/03/2025
17.28
 6,000 16.80 17.28 16.80 0 0 0
19/03/2025
17.76
 0 17.76 17.76 17.76 0 0 0
18/03/2025
17.76
 0 17.76 17.76 17.76 0 0 0
17/03/2025
17.76
 1,000 17.86 17.86 17.76 0 0 0
14/03/2025
19.10
 100 19.10 19.10 19.10 0 0 0
13/03/2025
18.72
 0 18.72 18.72 18.72 0 0 0
12/03/2025
18.72
 2,500 18.72 18.72 18.72 0 0 0
11/03/2025
19.01
 5,100 17.76 19.01 17.76 0 0 0
10/03/2025
18.24
 100 18.24 18.24 18.24 0 0 0
07/03/2025
19.01
 300 17.47 19.01 17.47 0 0 0
06/03/2025
17.76
 600 17.76 17.76 17.28 0 0 0
05/03/2025
18.14
 300 17.66 18.14 17.66 0 0 0
04/03/2025
17.76
 0 17.76 17.76 17.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |