| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2 | -14.39% | 11,900 | 0 | 0 |
11.70
13.90
11.70
|
|
2 tháng
(2026-08-10) |
-1.50 | -11.19% | 28,100 | 0 | 0 |
11.40
13.90
11.70
|
|
3 tháng
(2026-07-10) |
0.80 | 7.21% | 74,300 | -800 | 0.0 |
10.30
13.90
11.70
|
|
6 tháng
(2026-04-13) |
2.10 | 21.43% | 170,300 | -5,500 | -0.1 |
9
14
11.70
|
|
12 tháng
(2025-10-13) |
1.60 | 15.53% | 355,500 | -35,000 | -0.3 |
9
14
11.70
|
|
24 tháng
(2024-10-18) |
1.40 | 13.33% | 832,477 | -36,400 | -0.4 |
9
14
11.70
|
|
36 tháng
(2023-10-24) |
0.80 | 7.21% | 1,231,226 | -37,400 | -0.4 |
8.80
15.90
11.70
|
|
60 tháng
(2021-11-03) |
5.89 | 98.02% | 2,703,463 | -43,000 | -0.5 |
6.01
20
11.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
10.40
|
1,900 | 10.10 | 10.50 | 10 | 0 | 100 | 0.0 |
| 11/06/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 10/06/2026 |
10.70
|
800 | 10.40 | 10.70 | 10.40 | 0 | 0 | 0 |
| 09/06/2026 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 08/06/2026 |
10.30
|
600 | 10 | 10.30 | 9.90 | 0 | 100 | 0.0 |
| 05/06/2026 |
10.50
|
700 | 10.80 | 10.80 | 10 | 0 | 200 | 0.0 |
| 04/06/2026 |
10.60
|
700 | 10.90 | 10.90 | 10 | 0 | 300 | 0.0 |
| 03/06/2026 |
10.40
|
1,200 | 9.90 | 10.40 | 9.90 | 0 | 0 | 0 |
| 02/06/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 01/06/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 29/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 27/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 26/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 25/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 22/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 21/05/2026 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 20/05/2026 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 19/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/05/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/05/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/05/2026 |
9
|
500 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 100 | 0.0 |
| 12/05/2026 |
10.80
|
900 | 10.90 | 10.90 | 9.80 | 0 | 800 | 0.0 |
| 11/05/2026 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 500 | 0.0 |
| 08/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/05/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/05/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/04/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 28/04/2026 |
9.90
|
600 | 9.70 | 9.90 | 9.70 | 0 | 0 | 0 |
| 24/04/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/04/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 22/04/2026 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/04/2026 |
10
|
1,800 | 9.80 | 10 | 9.80 | 0 | 0 | 0 |
| 20/04/2026 |
9.70
|
2,300 | 9.20 | 9.80 | 9.10 | 0 | 1,000 | 0.0 |
| 17/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 16/04/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/04/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 14/04/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/04/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/04/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/04/2026 |
9.50
|
2,000 | 9 | 9.50 | 9 | 0 | 1,000 | 0.0 |
| 08/04/2026 |
9.70
|
1,000 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 07/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/04/2026 |
9.60
|
1,500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 03/04/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 02/04/2026 |
9.60
|
1,000 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 01/04/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 31/03/2026 |
9.50
|
800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 30/03/2026 |
9.50
|
1,700 | 9.60 | 9.60 | 9.50 | 0 | 900 | 0.0 |
| 27/03/2026 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 26/03/2026 |
9.60
|
300 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 25/03/2026 |
9.50
|
1,000 | 9.10 | 9.50 | 9.10 | 0 | 0 | 0 |
| 24/03/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/03/2026 |
9.50
|
400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/03/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 100 | 0.0 |
| 19/03/2026 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/03/2026 |
9.40
|
700 | 9.40 | 9.40 | 9.40 | 0 | 700 | 0.0 |
| 17/03/2026 |
9.50
|
700 | 9.40 | 9.50 | 9.40 | 0 | 100 | 0.0 |
| 16/03/2026 |
9.30
|
1,000 | 9.30 | 9.30 | 9.30 | 0 | 1,000 | 0.0 |
| 13/03/2026 |
9.60
|
1,700 | 9.50 | 9.60 | 9.50 | 0 | 0 | 0 |
| 12/03/2026 |
9.60
|
6,300 | 9.30 | 9.60 | 9.20 | 0 | 6,200 | -0.1 |
| 11/03/2026 |
9.50
|
3,400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/03/2026 |
9.50
|
2,000 | 9.60 | 9.60 | 9.50 | 0 | 900 | 0.0 |
| 09/03/2026 |
9
|
1,600 | 9 | 9 | 9 | 0 | 1,500 | 0.0 |
| 06/03/2026 |
9.80
|
1,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/03/2026 |
9.70
|
2,300 | 9.80 | 9.80 | 9.60 | 0 | 0 | 0 |
| 04/03/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 03/03/2026 |
10.10
|
10,100 | 9.60 | 10.10 | 9 | 0 | 0 | 0 |
| 02/03/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/02/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/02/2026 |
10.60
|
500 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/02/2026 |
10
|
1,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
1,300 | 10.10 | 10.10 | 10 | 0 | 600 | 0.0 |
| 05/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 04/02/2026 |
10.10
|
400 | 10.10 | 10.10 | 10.10 | 0 | 400 | 0.0 |
| 03/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/02/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/01/2026 |
9.60
|
9,500 | 9.70 | 9.70 | 9.40 | 0 | 0 | 0 |
| 29/01/2026 |
9.70
|
600 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 28/01/2026 |
10.20
|
200 | 9.20 | 10.20 | 9.20 | 0 | 0 | 0 |
| 27/01/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 26/01/2026 |
10.30
|
400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/01/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/01/2026 |
9.30
|
400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 21/01/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 20/01/2026 |
10.80
|
200 | 10.30 | 10.80 | 10.30 | 0 | 0 | 0 |
| 19/01/2026 |
10.30
|
400 | 10.30 | 10.30 | 10.30 | 0 | 400 | 0.0 |
| 16/01/2026 |
10.40
|
500 | 10.40 | 10.40 | 10.40 | 0 | 200 | 0.0 |
| 15/01/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/01/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |