Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-05-05) |
-0.20 | -1.96% | 9,600 | 0 | 0 |
10
11
10
|
2 tháng
(2025-04-04) |
0 | 0% | 87,900 | 0 | 0 |
9.50
11
10
|
3 tháng
(2025-03-05) |
-0.60 | -5.66% | 139,700 | 0 | 0 |
9.50
11
10
|
6 tháng
(2024-12-05) |
-1.40 | -12.28% | 422,492 | 0 | 0 |
9.50
13.40
10
|
12 tháng
(2024-06-10) |
0 | 0% | 748,891 | -900 | -0.0 |
8.80
13.40
10
|
24 tháng
(2023-06-14) |
-4.80 | -32.43% | 1,332,557 | -500 | -0.0 |
8.50
15.70
10
|
36 tháng
(2022-06-20) |
-5 | -33.33% | 1,931,013 | -2,100 | -0.0 |
8.50
20
10
|
60 tháng
(2020-06-29) |
6.57 | 191.69% | 2,696,505 | -7,300 | -0.2 |
3.14
20
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
31/12/2024 |
12
|
8,801 | 10.80 | 12.60 | 10.80 | 0 | 0 | 0 |
30/12/2024 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
27/12/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
26/12/2024 |
11.20
|
9,100 | 9.80 | 11.20 | 9.80 | 0 | 0 | 0 |
25/12/2024 |
11.30
|
100 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
24/12/2024 |
11
|
2,900 | 10 | 11 | 10 | 0 | 0 | 0 |
23/12/2024 |
11.80
|
10,102 | 12.40 | 12.40 | 10.20 | 0 | 0 | 0 |
20/12/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
19/12/2024 |
11.90
|
3 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
18/12/2024 |
11.90
|
203 | 10.70 | 11.90 | 10.70 | 0 | 0 | 0 |
17/12/2024 |
11.90
|
12,500 | 9.70 | 12 | 9.70 | 0 | 0 | 0 |
16/12/2024 |
12
|
419 | 10.80 | 12 | 10.80 | 0 | 0 | 0 |
13/12/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
12/12/2024 |
9.90
|
14,001 | 10.30 | 10.30 | 9.10 | 0 | 0 | 0 |
11/12/2024 |
10
|
7,115 | 9.70 | 10 | 9 | 0 | 0 | 0 |
10/12/2024 |
10
|
15,700 | 12.50 | 12.50 | 9.80 | 0 | 0 | 0 |
09/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
06/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
05/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
04/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
03/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
02/12/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
29/11/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
28/11/2024 |
11.40
|
101 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
27/11/2024 |
10.50
|
700 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/11/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
25/11/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
22/11/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
21/11/2024 |
12.30
|
101 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
20/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
19/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
18/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
15/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
14/11/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
13/11/2024 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
12/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/11/2024 |
10.20
|
3 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
08/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
07/11/2024 |
10.20
|
5 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
06/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
05/11/2024 |
10.20
|
4 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
04/11/2024 |
10.20
|
2 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
01/11/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
31/10/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
30/10/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
29/10/2024 |
10.20
|
2 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
28/10/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
25/10/2024 |
10.20
|
5 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
24/10/2024 |
10.20
|
10 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
23/10/2024 |
10.20
|
110 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/10/2024 |
10.50
|
45 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
21/10/2024 |
10.50
|
310 | 9.20 | 10.50 | 9.20 | 0 | 0 | 0 |
18/10/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/10/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
16/10/2024 |
9.80
|
1,210 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
15/10/2024 |
9
|
1,200 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
14/10/2024 |
10.30
|
8,400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
11/10/2024 |
9.10
|
154 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
10/10/2024 |
9
|
11,500 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
09/10/2024 |
10.50
|
55 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
08/10/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
07/10/2024 |
10.40
|
203 | 9.30 | 10.40 | 9.30 | 0 | 0 | 0 |
04/10/2024 |
10.20
|
205 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
03/10/2024 |
9.20
|
501 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/10/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
01/10/2024 |
10.30
|
19,800 | 9.40 | 10.30 | 9.40 | 0 | 0 | 0 |
30/09/2024 |
9.30
|
506 | 9.30 | 9.30 | 9.30 | 0 | 500 | -0.0 |
27/09/2024 |
11.30
|
24,205 | 9.20 | 11.30 | 9 | 0 | 0 | 0 |
26/09/2024 |
11.40
|
6 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
25/09/2024 |
11.40
|
28,401 | 9.20 | 11.40 | 9.20 | 0 | 0 | 0 |
24/09/2024 |
10.90
|
6 | 10 | 10 | 10 | 0 | 0 | 0 |
23/09/2024 |
10.90
|
35,000 | 9.10 | 11.20 | 9.10 | 0 | 0 | 0 |
20/09/2024 |
11.40
|
2 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/09/2024 |
11.40
|
44,300 | 9.20 | 11.50 | 8.90 | 0 | 0 | 0 |
18/09/2024 |
11.60
|
200 | 9.20 | 11.60 | 9.20 | 0 | 0 | 0 |
17/09/2024 |
11.60
|
57,101 | 9.70 | 11.60 | 9.70 | 0 | 0 | 0 |
16/09/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
13/09/2024 |
11.50
|
29,200 | 10.50 | 11.50 | 10.50 | 0 | 0 | 0 |
12/09/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
11/09/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
10/09/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
09/09/2024 |
11.60
|
5 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
06/09/2024 |
11.60
|
11 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
05/09/2024 |
11.60
|
1 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
04/09/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
30/08/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
29/08/2024 |
11.60
|
1 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
28/08/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
27/08/2024 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
26/08/2024 |
11.60
|
104 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
23/08/2024 |
10.10
|
7 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
22/08/2024 |
10.10
|
1 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
21/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
20/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
16/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/08/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
14/08/2024 |
10.10
|
102 | 10.10 | 10.10 | 10.10 | 0 | 100 | -0.0 |
13/08/2024 |
9.90
|
400 | 9.20 | 9.90 | 9.20 | 0 | 0 | 0 |
12/08/2024 |
10
|
1,616 | 9.90 | 10 | 8.20 | 0 | 0 | 0 |