| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
-0.30 | -2.86% | 22,900 | 0 | 0 |
9
10.50
10.20
|
|
2 tháng
(2024-09-09) |
-1.40 | -12.07% | 262,600 | -500 | -0.0 |
9
11.60
10.20
|
|
3 tháng
(2024-08-12) |
0.20 | 2% | 264,800 | -600 | -0.0 |
9
11.60
10.20
|
|
6 tháng
(2024-05-13) |
0.90 | 9.68% | 345,900 | -900 | -0.0 |
8.80
12.50
10.20
|
|
12 tháng
(2023-11-14) |
-2.10 | -17.07% | 396,568 | -1,000 | -0.0 |
8.80
13.80
10.20
|
|
24 tháng
(2022-11-21) |
-3.40 | -25% | 1,025,770 | -300 | -0.0 |
8.50
18
10.20
|
|
36 tháng
(2021-11-24) |
1.30 | 14.57% | 1,884,066 | -6,600 | -0.1 |
7.70
20
10.20
|
|
60 tháng
(2019-12-05) |
7.48 | 274.36% | 2,290,974 | -7,300 | -0.2 |
2.72
20
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/06/2024 |
10.70
|
4,400 | 11 | 11 | 10.70 | 0 | 0 | 0 |
| 18/06/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 17/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/06/2024 |
10.70
|
1,200 | 12.40 | 12.40 | 10.70 | 0 | 0 | 0 |
| 13/06/2024 |
11
|
10,700 | 11 | 11.70 | 11 | 0 | 200 | -0.0 |
| 12/06/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/06/2024 |
11.20
|
3,100 | 8.80 | 11.20 | 8.80 | 0 | 0 | 0 |
| 10/06/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2024 |
9.90
|
300 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
| 06/06/2024 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 05/06/2024 |
10.30
|
200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/06/2024 |
9.70
|
4,000 | 11.20 | 11.20 | 9.70 | 0 | 0 | 0 |
| 31/05/2024 |
11.30
|
2,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/05/2024 |
10.60
|
9,500 | 10.60 | 10.70 | 10.50 | 0 | 0 | 0 |
| 28/05/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/05/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/05/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/05/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/05/2024 |
10.30
|
1,200 | 9.30 | 10.30 | 9.30 | 0 | 0 | 0 |
| 20/05/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 17/05/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/05/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/05/2024 |
9.50
|
200 | 10.80 | 10.80 | 9.50 | 0 | 0 | 0 |
| 14/05/2024 |
10.40
|
2,100 | 9.50 | 10.40 | 9.50 | 0 | 0 | 0 |
| 13/05/2024 |
9.30
|
1,100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/05/2024 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 09/05/2024 |
9.30
|
1,110 | 10 | 10 | 9.30 | 0 | 0 | 0 |
| 08/05/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/05/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 06/05/2024 |
10.50
|
3,000 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
| 03/05/2024 |
10.10
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/05/2024 |
10.10
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/04/2024 |
10.10
|
200 | 11.90 | 11.90 | 10.10 | 0 | 0 | 0 |
| 02/04/2024 |
11
|
1,000 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 01/04/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/03/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/03/2024 |
11.90
|
1,200 | 10.70 | 11.90 | 9.80 | 0 | 0 | 0 |
| 27/03/2024 |
11.20
|
400 | 10.60 | 11.20 | 10.60 | 0 | 0 | 0 |
| 26/03/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/03/2024 |
9.30
|
2,200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/03/2024 |
11.90
|
406 | 9.70 | 11.90 | 9.70 | 0 | 0 | 0 |
| 20/03/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 19/03/2024 |
10.10
|
302 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 18/03/2024 |
11.30
|
1 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/03/2024 |
11.30
|
400 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 13/03/2024 |
10.70
|
301 | 10 | 10.70 | 10 | 0 | 100 | -0.0 |
| 12/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 11/03/2024 |
10.30
|
14 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 08/03/2024 |
10.30
|
11,105 | 11.70 | 11.70 | 10.30 | 0 | 0 | 0 |
| 07/03/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 06/03/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 05/03/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 04/03/2024 |
11.90
|
2,100 | 11.10 | 11.90 | 10.60 | 0 | 0 | 0 |
| 01/03/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/02/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/02/2024 |
13
|
1,201 | 11.20 | 13 | 11.20 | 0 | 0 | 0 |
| 27/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 26/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 21/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 20/02/2024 |
13
|
1 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/02/2024 |
13
|
1,901 | 13.40 | 13.40 | 13 | 0 | 0 | 0 |
| 16/02/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 15/02/2024 |
13.80
|
11,300 | 12 | 13.80 | 12 | 0 | 0 | 0 |
| 07/02/2024 |
12.50
|
600 | 11.70 | 12.50 | 11.70 | 0 | 0 | 0 |
| 06/02/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/02/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 02/02/2024 |
12
|
1,500 | 10.50 | 12 | 10.50 | 0 | 0 | 0 |
| 01/02/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/01/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/01/2024 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/01/2024 |
10.50
|
1,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/01/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 25/01/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/01/2024 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/01/2024 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 22/01/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 19/01/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |