Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
2.10 | 20.59% | 341 | 0 | 0 |
10.20
12.30
12.30
|
2 tháng
(2024-09-23) |
1.40 | 12.84% | 132,248 | -500 | -0.0 |
9
12.30
12.30
|
3 tháng
(2024-08-26) |
0.70 | 6.03% | 263,173 | -500 | -0.0 |
9
12.30
12.30
|
6 tháng
(2024-05-27) |
2.80 | 29.47% | 342,043 | -900 | -0.0 |
8.80
12.50
12.30
|
12 tháng
(2023-11-28) |
0.10 | 0.82% | 396,341 | -1,000 | -0.0 |
8.80
13.80
12.30
|
24 tháng
(2022-12-05) |
-4.60 | -27.22% | 1,002,914 | -500 | -0.0 |
8.50
18
12.30
|
36 tháng
(2021-12-08) |
3.09 | 33.48% | 1,878,709 | -6,600 | -0.1 |
8.01
20
12.30
|
60 tháng
(2019-12-19) |
9.58 | 351.44% | 2,291,917 | -7,300 | -0.2 |
2.72
20
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/06/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
27/06/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/06/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/06/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/06/2024 |
9.50
|
3 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
21/06/2024 |
9.50
|
7,000 | 10.60 | 10.60 | 9.50 | 0 | 0 | 0 |
20/06/2024 |
10.70
|
1 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
19/06/2024 |
10.70
|
4,424 | 11 | 11 | 10.70 | 0 | 0 | 0 |
18/06/2024 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/06/2024 |
10.70
|
1,200 | 12.40 | 12.40 | 10.70 | 0 | 0 | 0 |
13/06/2024 |
11
|
10,806 | 11 | 11.70 | 11 | 0 | 200 | -0.0 |
12/06/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
11/06/2024 |
11.20
|
3,130 | 8.80 | 11.20 | 8.80 | 0 | 0 | 0 |
10/06/2024 |
10
|
344 | 10 | 10 | 10 | 0 | 0 | 0 |
07/06/2024 |
9.90
|
300 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
06/06/2024 |
9.60
|
200 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
05/06/2024 |
10.30
|
252 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
04/06/2024 |
9.70
|
20 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
03/06/2024 |
9.70
|
4,017 | 11.20 | 11.20 | 9.70 | 0 | 0 | 0 |
31/05/2024 |
11.30
|
2,000 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
30/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
29/05/2024 |
10.60
|
9,544 | 10.60 | 10.70 | 10.50 | 0 | 0 | 0 |
28/05/2024 |
10.40
|
113 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
27/05/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
24/05/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
23/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
22/05/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
21/05/2024 |
10.30
|
1,200 | 9.30 | 10.30 | 9.30 | 0 | 0 | 0 |
20/05/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
17/05/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
16/05/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/05/2024 |
9.50
|
200 | 10.80 | 10.80 | 9.50 | 0 | 0 | 0 |
14/05/2024 |
10.40
|
2,100 | 9.50 | 10.40 | 9.50 | 0 | 0 | 0 |
13/05/2024 |
9.30
|
1,100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
10/05/2024 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
09/05/2024 |
9.30
|
1,110 | 10 | 10 | 9.30 | 0 | 0 | 0 |
08/05/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
07/05/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
06/05/2024 |
10.50
|
3,000 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
03/05/2024 |
10.10
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
02/05/2024 |
10.10
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
26/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
25/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
24/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
19/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
17/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
15/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
12/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
05/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/04/2024 |
10.10
|
200 | 11.90 | 11.90 | 10.10 | 0 | 0 | 0 |
02/04/2024 |
11
|
1,000 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
01/04/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
29/03/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
28/03/2024 |
11.90
|
1,200 | 10.70 | 11.90 | 9.80 | 0 | 0 | 0 |
27/03/2024 |
11.20
|
400 | 10.60 | 11.20 | 10.60 | 0 | 0 | 0 |
26/03/2024 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
25/03/2024 |
9.30
|
2,200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
22/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
21/03/2024 |
11.90
|
406 | 9.70 | 11.90 | 9.70 | 0 | 0 | 0 |
20/03/2024 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
19/03/2024 |
10.10
|
302 | 10 | 10.10 | 10 | 0 | 0 | 0 |
18/03/2024 |
11.30
|
1 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/03/2024 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/03/2024 |
11.30
|
400 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/03/2024 |
10.70
|
301 | 10 | 10.70 | 10 | 0 | 100 | -0.0 |
12/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
11/03/2024 |
10.30
|
14 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
08/03/2024 |
10.30
|
11,105 | 11.70 | 11.70 | 10.30 | 0 | 0 | 0 |
07/03/2024 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
06/03/2024 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
05/03/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/03/2024 |
11.90
|
2,100 | 11.10 | 11.90 | 10.60 | 0 | 0 | 0 |
01/03/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
29/02/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
28/02/2024 |
13
|
1,201 | 11.20 | 13 | 11.20 | 0 | 0 | 0 |
27/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
26/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
23/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
22/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
21/02/2024 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
20/02/2024 |
13
|
1 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
19/02/2024 |
13
|
1,901 | 13.40 | 13.40 | 13 | 0 | 0 | 0 |
16/02/2024 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
15/02/2024 |
13.80
|
11,300 | 12 | 13.80 | 12 | 0 | 0 | 0 |
07/02/2024 |
12.50
|
600 | 11.70 | 12.50 | 11.70 | 0 | 0 | 0 |
06/02/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
05/02/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
02/02/2024 |
12
|
1,500 | 10.50 | 12 | 10.50 | 0 | 0 | 0 |