| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.10 | 0.63% | 5,500 | 0 | 0 |
16
20.10
16.10
|
|
2 tháng
(2026-07-20) |
0.10 | 0.63% | 8,100 | 0 | 0 |
16
20.10
16.10
|
|
3 tháng
(2026-06-22) |
0.10 | 0.63% | 34,300 | 0 | 0 |
15
20.10
16.10
|
|
6 tháng
(2026-03-23) |
0.91 | 5.99% | 58,000 | 0 | 0 |
15
20.10
16.10
|
|
12 tháng
(2025-09-23) |
0.91 | 5.99% | 132,600 | 0 | 0 |
15
20.10
16.10
|
|
24 tháng
(2024-09-30) |
1.45 | 9.88% | 221,700 | 0 | 0 |
14.19
20.10
16.10
|
|
36 tháng
(2023-10-04) |
1.07 | 7.08% | 423,700 | 0 | 0 |
13.27
20.10
16.10
|
|
60 tháng
(2021-10-14) |
1.10 | 7.35% | 595,600 | 0 | 0 |
12.40
20.10
16.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 30/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 29/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 28/04/2026 |
15.19
|
1,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 27/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 24/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 23/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 22/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 21/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 20/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 17/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 16/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 15/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 14/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 13/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 10/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 09/04/2026 |
15.19
|
5,600 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 08/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 07/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 06/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 03/04/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 02/04/2026 |
15.19
|
3,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 01/04/2026 |
15.19
|
2,300 | 13.29 | 15.19 | 13.29 | 0 | 0 | 0 |
| 31/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 30/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 27/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 26/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 25/03/2026 |
15.19
|
5,800 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 24/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 23/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 20/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 19/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 18/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 17/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 16/03/2026 |
15.19
|
10,500 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 13/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 12/03/2026 |
15.19
|
4,500 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 11/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 10/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 09/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 06/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 05/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 04/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 03/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 02/03/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 27/02/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 26/02/2026 |
15.19
|
10,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 25/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 24/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 23/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 20/02/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 19/02/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 18/02/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 17/02/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 16/02/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 13/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 12/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 11/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 10/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 09/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 06/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 05/02/2026 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
| 04/02/2026 |
15.19
|
2,000 | 17.47 | 17.47 | 15.19 | 0 | 0 | 0 |
| 03/02/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 02/02/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 30/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 29/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 28/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 27/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 26/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 23/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 22/01/2026 |
15.19
|
4,900 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 21/01/2026 |
16.61
|
100 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
| 20/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 19/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 15/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 14/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 12/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 09/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 08/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 05/01/2026 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 02/01/2026 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 01/01/2026 |
19.08
|
100 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 31/12/2025 |
19.08
|
100 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 30/12/2025 |
17.09
|
100 | 17.09 | 17.09 | 17.09 | 0 | 0 | 0 |
| 29/12/2025 |
15.19
|
4,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 26/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 25/12/2025 |
15.19
|
2,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 24/12/2025 |
15.19
|
3,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 23/12/2025 |
15.19
|
25,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 22/12/2025 |
16.14
|
2,000 | 16.14 | 16.14 | 16.14 | 0 | 0 | 0 |
| 19/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 18/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 17/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 16/12/2025 |
15.19
|
2,000 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |
| 15/12/2025 |
15.19
|
0 | 15.19 | 15.19 | 15.19 | 0 | 0 | 0 |