| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
|
6 tháng
(2024-03-22) |
0 | 0% | 0 | 0 | 0 |
30.80
30.80
30.80
|
|
12 tháng
(2023-09-25) |
-1.77 | -5.44% | 15,800 | 0 | 0 |
11.95
32.57
30.80
|
|
24 tháng
(2022-09-29) |
-5.05 | -14.08% | 16,017 | 0 | 0 |
11.95
37.47
30.80
|
|
36 tháng
(2021-10-04) |
-8.93 | -22.48% | 17,118 | 0 | 0 |
11.95
39.73
30.80
|
|
60 tháng
(2019-10-15) |
5.32 | 20.89% | 46,563 | 0 | 0 |
11.95
43.62
30.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 22/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 19/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 17/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 16/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 15/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 12/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 11/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 09/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 08/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 05/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 04/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 03/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 02/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 01/04/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 29/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 28/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 27/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 26/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 25/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 22/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 21/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 20/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 19/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 18/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 15/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 14/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 13/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 12/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 11/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 08/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 07/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 06/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 05/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 04/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 01/03/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 29/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 28/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 27/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 26/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 22/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 21/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 20/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 19/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 16/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 15/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 07/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 06/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 05/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 02/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 01/02/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 31/01/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 30/01/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 29/01/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 26/01/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 25/01/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/01/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/01/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 22/01/2024 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 19/01/2024 |
30.80
|
100 | 28.00 | 30.80 | 30.80 | 0 | 0 | 0 |
| 18/01/2024 |
28.00
|
0 | 28.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| 17/01/2024 |
28.00
|
100 | 25.48 | 28.00 | 28.00 | 0 | 0 | 0 |
| 16/01/2024 |
25.48
|
0 | 25.48 | 25.48 | 25.48 | 0 | 0 | 0 |
| 15/01/2024 |
25.48
|
100 | 23.24 | 25.48 | 25.48 | 0 | 0 | 0 |
| 12/01/2024 |
23.24
|
100 | 21.19 | 23.24 | 23.24 | 0 | 0 | 0 |
| 11/01/2024 |
21.19
|
100 | 19.32 | 21.19 | 21.19 | 0 | 0 | 0 |
| 10/01/2024 |
19.32
|
100 | 17.64 | 19.32 | 19.32 | 0 | 0 | 0 |
| 09/01/2024 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 08/01/2024 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 05/01/2024 |
17.64
|
100 | 16.05 | 17.64 | 17.64 | 0 | 0 | 0 |
| 04/01/2024 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 03/01/2024 |
16.05
|
100 | 14.65 | 16.05 | 16.05 | 0 | 0 | 0 |
| 02/01/2024 |
14.65
|
100 | 13.35 | 14.65 | 14.65 | 0 | 0 | 0 |
| 29/12/2023 |
13.35
|
100 | 12.13 | 13.35 | 13.35 | 0 | 0 | 0 |
| 28/12/2023 |
12.13
|
1,000 | 11.95 | 12.13 | 12.13 | 0 | 0 | 0 |
| 27/12/2023 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
| 26/12/2023 |
11.95
|
2,000 | 12.79 | 12.79 | 11.95 | 0 | 0 | 0 |
| 25/12/2023 |
12.79
|
2,000 | 13.81 | 13.81 | 12.79 | 0 | 0 | 0 |
| 22/12/2023 |
13.81
|
4,000 | 15.12 | 15.12 | 13.81 | 0 | 0 | 0 |
| 21/12/2023 |
15.12
|
1,000 | 16.33 | 16.33 | 15.12 | 0 | 0 | 0 |
| 20/12/2023 |
16.33
|
2,000 | 17.55 | 17.55 | 16.33 | 0 | 0 | 0 |
| 19/12/2023 |
17.55
|
1,000 | 19.41 | 19.41 | 17.55 | 0 | 0 | 0 |
| 18/12/2023 |
19.41
|
1,400 | 21.56 | 21.56 | 19.41 | 0 | 0 | 0 |
| 15/12/2023 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
| 14/12/2023 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
| 13/12/2023 |
21.56
|
0 | 21.56 | 21.56 | 21.56 | 0 | 0 | 0 |
| 12/12/2023 |
21.56
|
100 | 23.89 | 23.89 | 21.56 | 0 | 0 | 0 |
| 11/12/2023 |
23.89
|
0 | 23.89 | 23.89 | 23.89 | 0 | 0 | 0 |
| 08/12/2023 |
23.89
|
100 | 26.51 | 26.51 | 23.89 | 0 | 0 | 0 |
| 07/12/2023 |
26.51
|
100 | 29.40 | 29.40 | 26.51 | 0 | 0 | 0 |
| 06/12/2023 |
29.40
|
100 | 32.57 | 32.57 | 29.40 | 0 | 0 | 0 |
| 05/12/2023 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
| 04/12/2023 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
| 01/12/2023 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
| 30/11/2023 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |
| 29/11/2023 |
32.57
|
0 | 32.57 | 32.57 | 32.57 | 0 | 0 | 0 |