Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-15) |
-1.40 | -7.11% | 600 | 0 | 0 |
18.30
22.50
19.30
|
2 tháng
(2025-03-17) |
1.10 | 6.40% | 700 | 0 | 0 |
17.20
22.50
19.30
|
3 tháng
(2025-02-14) |
1.70 | 10.24% | 2,600 | 0 | 0 |
11.30
22.50
19.30
|
6 tháng
(2024-11-18) |
1.40 | 8.28% | 3,102 | 0 | 0 |
11.30
23.60
19.30
|
12 tháng
(2024-05-20) |
-2.10 | -10.29% | 9,643 | 0 | 0 |
11.30
23.60
19.30
|
24 tháng
(2023-05-26) |
-3.99 | -17.90% | 18,326 | 0 | 0 |
11.30
26.54
19.30
|
36 tháng
(2022-05-31) |
-3.99 | -17.90% | 18,426 | 0 | 0 |
11.30
26.54
19.30
|
60 tháng
(2020-06-10) |
8.09 | 79.28% | 42,437 | 0 | 0 |
7.97
26.54
19.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/12/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
11/12/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
10/12/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
09/12/2024 |
23.60
|
0 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
06/12/2024 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
05/12/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
04/12/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
03/12/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
02/12/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
29/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
28/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
27/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
26/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
25/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
22/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
21/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
20/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
19/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
18/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
15/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
14/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
13/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
12/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
11/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
08/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
07/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
06/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
05/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
04/11/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
01/11/2024 |
16.90
|
61 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
31/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
30/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
29/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
28/10/2024 |
16.90
|
20 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
25/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
24/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
23/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
22/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
21/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
18/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
17/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
16/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
15/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
14/10/2024 |
16.90
|
1 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
11/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
10/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
09/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
08/10/2024 |
16.90
|
11 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
07/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
04/10/2024 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
03/10/2024 |
16.90
|
12 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
02/10/2024 |
16.90
|
602 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
01/10/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
27/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
26/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
25/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
24/09/2024 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
23/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
20/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
19/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
18/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
17/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
16/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
13/09/2024 |
14.70
|
3 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
12/09/2024 |
14.70
|
5 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
11/09/2024 |
14.70
|
91 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
10/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
09/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
06/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
05/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
04/09/2024 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
30/08/2024 |
14.70
|
146 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
29/08/2024 |
12.80
|
104 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
28/08/2024 |
15
|
115 | 15 | 15 | 15 | 0 | 0 | 0 |
27/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
26/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
23/08/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
22/08/2024 |
15
|
5 | 15 | 15 | 15 | 0 | 0 | 0 |
21/08/2024 |
15
|
105 | 15 | 15 | 15 | 0 | 0 | 0 |
20/08/2024 |
17.10
|
1 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
19/08/2024 |
17.10
|
4 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
16/08/2024 |
17.10
|
502 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
15/08/2024 |
17.10
|
3,300 | 16.90 | 17.10 | 16.90 | 0 | 0 | 0 |
14/08/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
13/08/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
12/08/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
09/08/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
08/08/2024 |
19.80
|
5 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
07/08/2024 |
19.80
|
10 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
06/08/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
05/08/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
02/08/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
01/08/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
31/07/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
30/07/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
29/07/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
26/07/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
25/07/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
24/07/2024 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |