CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

19.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-15)
-1.40 -7.11% 600 0 0
18.30
22.50
19.30
2 tháng
(2025-03-17)
1.10 6.40% 700 0 0
17.20
22.50
19.30
3 tháng
(2025-02-14)
1.70 10.24% 2,600 0 0
11.30
22.50
19.30
6 tháng
(2024-11-18)
1.40 8.28% 3,102 0 0
11.30
23.60
19.30
12 tháng
(2024-05-20)
-2.10 -10.29% 9,643 0 0
11.30
23.60
19.30
24 tháng
(2023-05-26)
-3.99 -17.90% 18,326 0 0
11.30
26.54
19.30
36 tháng
(2022-05-31)
-3.99 -17.90% 18,426 0 0
11.30
26.54
19.30
60 tháng
(2020-06-10)
8.09 79.28% 42,437 0 0
7.97
26.54
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2024
23.60
0 23.60 23.60 23.60 0 0 0
11/12/2024
23.60
0 23.60 23.60 23.60 0 0 0
10/12/2024
23.60
0 23.60 23.60 23.60 0 0 0
09/12/2024
23.60
0 23.60 23.60 23.60 0 0 0
06/12/2024
23.60
100 23.60 23.60 23.60 0 0 0
05/12/2024
16.90
0 16.90 16.90 16.90 0 0 0
04/12/2024
16.90
0 16.90 16.90 16.90 0 0 0
03/12/2024
16.90
0 16.90 16.90 16.90 0 0 0
02/12/2024
16.90
0 16.90 16.90 16.90 0 0 0
29/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
28/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
27/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
26/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
25/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
22/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
21/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
20/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
19/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
18/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
15/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
14/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
13/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
12/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
11/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
08/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
07/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
06/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
05/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
04/11/2024
16.90
0 16.90 16.90 16.90 0 0 0
01/11/2024
16.90
61 16.90 16.90 16.90 0 0 0
31/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
30/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
29/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
28/10/2024
16.90
20 16.90 16.90 16.90 0 0 0
25/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
24/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
23/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
22/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
21/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
18/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
17/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
16/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
15/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
14/10/2024
16.90
1 16.90 16.90 16.90 0 0 0
11/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
10/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
09/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
08/10/2024
16.90
11 16.90 16.90 16.90 0 0 0
07/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
04/10/2024
16.90
0 16.90 16.90 16.90 0 0 0
03/10/2024
16.90
12 16.90 16.90 16.90 0 0 0
02/10/2024
16.90
602 16.90 16.90 16.90 0 0 0
01/10/2024
14.70
0 14.70 14.70 14.70 0 0 0
30/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
27/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
26/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
25/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
24/09/2024
14.70
100 14.70 14.70 14.70 0 0 0
23/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
20/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
19/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
18/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
17/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
16/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
13/09/2024
14.70
3 14.70 14.70 14.70 0 0 0
12/09/2024
14.70
5 14.70 14.70 14.70 0 0 0
11/09/2024
14.70
91 14.70 14.70 14.70 0 0 0
10/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
09/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
06/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
05/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
04/09/2024
14.70
0 14.70 14.70 14.70 0 0 0
30/08/2024
14.70
146 14.70 14.70 14.70 0 0 0
29/08/2024
12.80
104 12.80 12.80 12.80 0 0 0
28/08/2024
15
115 15 15 15 0 0 0
27/08/2024
15
0 15 15 15 0 0 0
26/08/2024
15
0 15 15 15 0 0 0
23/08/2024
15
0 15 15 15 0 0 0
22/08/2024
15
5 15 15 15 0 0 0
21/08/2024
15
105 15 15 15 0 0 0
20/08/2024
17.10
1 17.10 17.10 17.10 0 0 0
19/08/2024
17.10
4 17.10 17.10 17.10 0 0 0
16/08/2024
17.10
502 17.10 17.10 17.10 0 0 0
15/08/2024
17.10
3,300 16.90 17.10 16.90 0 0 0
14/08/2024
19.80
0 19.80 19.80 19.80 0 0 0
13/08/2024
19.80
0 19.80 19.80 19.80 0 0 0
12/08/2024
19.80
0 19.80 19.80 19.80 0 0 0
09/08/2024
19.80
0 19.80 19.80 19.80 0 0 0
08/08/2024
19.80
5 19.80 19.80 19.80 0 0 0
07/08/2024
19.80
10 19.80 19.80 19.80 0 0 0
06/08/2024
19.80
0 19.80 19.80 19.80 0 0 0
05/08/2024
19.80
0 19.80 19.80 19.80 0 0 0
02/08/2024
19.80
0 19.80 19.80 19.80 0 0 0
01/08/2024
19.80
0 19.80 19.80 19.80 0 0 0
31/07/2024
19.80
0 19.80 19.80 19.80 0 0 0
30/07/2024
19.80
0 19.80 19.80 19.80 0 0 0
29/07/2024
19.80
0 19.80 19.80 19.80 0 0 0
26/07/2024
19.80
0 19.80 19.80 19.80 0 0 0
25/07/2024
19.80
0 19.80 19.80 19.80 0 0 0
24/07/2024
19.80
0 19.80 19.80 19.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |