CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -2% 400 0 0
12.80
15
14.70
2 tháng
(2024-07-22) 		-4.40 -23.04% 4,400 0 0
12.80
19.80
14.70
3 tháng
(2024-06-24) 		-3.20 -17.88% 5,100 0 0
12.80
19.80
14.70
6 tháng
(2024-04-05) 		-9.19 -38.48% 7,400 0 0
12.80
23.89
14.70
12 tháng
(2023-09-27) 		-5.13 -25.88% 12,500 0 0
12.80
23.89
14.70
24 tháng
(2022-10-03) 		-7.59 -34.05% 14,100 0 0
12.80
26.54
14.70
36 tháng
(2021-10-06) 		-1.59 -9.75% 18,910 0 0
12.80
26.54
14.70
60 tháng
(2019-10-17) 		4.49 44.01% 38,111 0 0
7.97
26.54
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2024
18.60
 0 18.60 18.60 18.60 0 0 0
25/04/2024
18.60
 0 18.60 18.60 18.60 0 0 0
24/04/2024
18.60
 0 18.60 18.60 18.60 0 0 0
23/04/2024
18.60
 0 18.60 18.60 18.60 0 0 0
22/04/2024
18.60
 0 18.60 18.60 18.60 0 0 0
19/04/2024
18.60
 100 18.60 18.60 18.60 0 0 0
17/04/2024
21.60
 0 21.60 21.60 21.60 0 0 0
16/04/2024
21.60
 100 21.60 21.60 21.60 0 0 0
15/04/2024: Cổ tức tiền mặt tỉ lệ: 12%
15/04/2024
20.50
 600 21.50 21.50 20.50 0 0 0
12/04/2024
20.40
 200 20.40 20.40 20.40 0 0 0
11/04/2024
20.40
 0 20.40 20.40 20.40 0 0 0
10/04/2024
20.40
 700 20.49 20.49 20.40 0 0 0
09/04/2024
23.89
 0 23.89 23.89 23.89 0 0 0
05/04/2024
23.89
 100 23.89 23.89 23.89 0 0 0
05/02/2024
17.09
 400 14.92 17.09 17.09 0 0 0
26/01/2024
14.92
 100 14.92 14.92 14.92 0 0 0
15/01/2024
14.92
 400 14.92 14.92 14.92 0 0 0
12/01/2024
14.92
 200 17.47 17.47 14.92 0 0 0
10/01/2024
17.47
 300 20.49 20.49 17.47 0 0 0
09/01/2024
20.49
 100 20.49 20.49 20.49 0 0 0
05/01/2024
20.49
 100 17.94 20.49 20.49 0 0 0
29/12/2023
17.94
 600 20.59 20.59 17.57 0 0 0
27/12/2023
20.59
 100 17.94 20.59 20.59 0 0 0
21/12/2023
17.94
 100 17.00 17.94 17.94 0 0 0
18/12/2023
17.00
 900 19.83 19.83 17.00 0 0 0
13/12/2023
19.83
 100 18.89 19.83 19.83 0 0 0
07/12/2023
18.89
 1,000 18.89 18.89 18.89 0 0 0
06/12/2023
18.89
 500 22.76 22.76 18.89 0 0 0
03/10/2023
22.76
 100 19.83 22.76 22.76 0 0 0
27/09/2023
19.83
 100 22.67 22.67 19.83 0 0 0
25/09/2023
22.67
 100 20.02 22.67 22.67 0 0 0
22/09/2023
20.02
 100 23.52 23.52 20.02 0 0 0
21/09/2023
23.52
 100 22.57 23.52 23.52 0 0 0
20/09/2023
22.57
 600 26.44 28.33 22.57 0 0 0
19/09/2023
26.44
 200 26.54 26.54 26.44 0 0 0
11/09/2023
26.54
 100 26.54 26.54 26.54 0 0 0
07/09/2023
26.54
 100 26.54 26.54 26.54 0 0 0
21/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
18/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
17/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
16/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
15/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
14/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
11/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
10/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
09/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
08/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
07/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
04/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
03/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
02/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
01/08/2023
26.54
 0 26.54 26.54 26.54 0 0 0
31/07/2023
26.54
 0 26.54 26.54 26.54 0 0 0
28/07/2023
26.54
 0 26.54 26.54 26.54 0 0 0
27/07/2023
26.54
 0 26.54 26.54 26.54 0 0 0
26/07/2023
26.54
 100 18.98 26.54 26.54 0 0 0
25/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
24/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
21/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
20/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
19/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
18/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
17/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
14/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
13/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
12/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
11/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
10/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
07/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
06/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
05/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
04/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
03/07/2023
18.98
 0 18.98 18.98 18.98 0 0 0
30/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
29/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
28/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
27/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
26/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
23/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
22/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
21/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
20/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
19/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
16/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
15/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
14/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
13/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
12/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
09/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
08/06/2023
18.98
 0 18.98 18.98 18.98 0 0 0
07/06/2023
18.98
 100 22.29 22.29 18.98 0 0 0
06/06/2023
22.29
 0 22.29 22.29 22.29 0 0 0
05/06/2023
22.29
 0 22.29 22.29 22.29 0 0 0
02/06/2023
22.29
 0 22.29 22.29 22.29 0 0 0
01/06/2023
22.29
 0 22.29 22.29 22.29 0 0 0
31/05/2023
22.29
 0 22.29 22.29 22.29 0 0 0
30/05/2023
22.29
 0 22.29 22.29 22.29 0 0 0
29/05/2023
22.29
 0 22.29 22.29 22.29 0 0 0
26/05/2023
22.29
 0 22.29 22.29 22.29 0 0 0
25/05/2023
22.29
 0 22.29 22.29 22.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |