CTCP Xuất nhập khẩu Thủy sản An Giang (agf)

2.30
0.30
(15%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-04-16)
0.20 11.11% 13,200 -200 0
1.80
2.30
2.30
2 tháng
(2025-03-17)
-0.10 -4.76% 28,500 -200 0
1.80
2.30
2.30
3 tháng
(2025-02-17)
-0.30 -13.04% 47,400 -500 -0.0
1.80
2.30
2.30
6 tháng
(2024-11-18)
-0.60 -23.08% 115,246 -800 -0.0
1.80
3
2.30
12 tháng
(2024-05-21)
-0.50 -20% 314,617 -804 -0.0
1.80
3.40
2.30
24 tháng
(2023-05-29)
-0.20 -9.09% 749,770 -7,015 -0.0
1.80
3.60
2.30
36 tháng
(2022-06-01)
-1.90 -48.72% 1,370,964 -15,356 -0.0
1.80
3.90
2.30
60 tháng
(2020-06-11)
-0.90 -31.03% 5,455,101 -72,595 -0.2
1.80
6.10
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
2.60
1,282 2.40 2.60 2.40 0 0 0
12/12/2024
2.30
0 2.30 2.30 2.30 0 0 0
11/12/2024
2.30
0 2.30 2.30 2.30 0 0 0
10/12/2024
2.30
0 2.30 2.30 2.30 0 0 0
09/12/2024
2.30
0 2.30 2.30 2.30 0 0 0
06/12/2024
2.30
500 2.20 2.30 2.20 0 0 0
05/12/2024
2.20
0 2.20 2.20 2.20 0 0 0
04/12/2024
2.20
0 2.20 2.20 2.20 0 0 0
03/12/2024
2.20
0 2.20 2.20 2.20 0 0 0
02/12/2024
2.20
0 2.20 2.20 2.20 0 0 0
29/11/2024
2.20
20,411 2.20 2.30 2.20 0 0 0
28/11/2024
2.50
0 2.50 2.50 2.50 0 0 0
27/11/2024
2.50
0 2.50 2.50 2.50 0 0 0
26/11/2024
2.50
0 2.50 2.50 2.50 0 0 0
25/11/2024
2.50
0 2.50 2.50 2.50 0 0 0
22/11/2024
2.50
200 2.40 2.50 2.40 0 0 0
21/11/2024
2.60
0 2.60 2.60 2.60 0 0 0
20/11/2024
2.60
0 2.60 2.60 2.60 0 0 0
19/11/2024
2.60
0 2.60 2.60 2.60 0 0 0
18/11/2024
2.60
0 2.60 2.60 2.60 0 0 0
15/11/2024
2.60
23 2.60 2.60 2.60 0 0 0
14/11/2024
2.60
0 2.60 2.60 2.60 0 0 0
13/11/2024
2.60
0 2.60 2.60 2.60 0 0 0
12/11/2024
2.60
0 2.60 2.60 2.60 0 0 0
11/11/2024
2.60
0 2.60 2.60 2.60 0 0 0
08/11/2024
2.60
201 2.60 2.60 2.60 0 0 0
07/11/2024
2.60
0 2.60 2.60 2.60 0 0 0
06/11/2024
2.60
0 2.60 2.60 2.60 0 0 0
05/11/2024
2.60
0 2.60 2.60 2.60 0 0 0
04/11/2024
2.60
0 2.60 2.60 2.60 0 0 0
01/11/2024
2.60
413 2.60 2.60 2.50 0 0 0
31/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
30/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
29/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
28/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
25/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
24/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
23/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
22/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
21/10/2024
2.90
0 2.90 2.90 2.90 0 0 0
18/10/2024
2.90
208 2.90 2.90 2.90 0 0 0
17/10/2024
2.70
0 2.70 2.70 2.70 0 0 0
16/10/2024
2.70
0 2.70 2.70 2.70 0 0 0
15/10/2024
2.70
0 2.70 2.70 2.70 0 0 0
14/10/2024
2.70
0 2.70 2.70 2.70 0 0 0
11/10/2024
2.80
11 2.70 2.70 2.70 0 0 0
10/10/2024
2.70
0 2.70 2.70 2.70 0 0 0
09/10/2024
2.70
0 2.70 2.70 2.70 0 0 0
08/10/2024
2.70
0 2.70 2.70 2.70 0 0 0
07/10/2024
2.70
0 2.70 2.70 2.70 0 0 0
04/10/2024
2.80
812 2.60 2.80 2.50 0 0 0
03/10/2024
2.50
0 2.50 2.50 2.50 0 0 0
02/10/2024
2.50
0 2.50 2.50 2.50 0 0 0
01/10/2024
2.50
0 2.50 2.50 2.50 0 0 0
30/09/2024
2.50
0 2.50 2.50 2.50 0 0 0
27/09/2024
2.50
4 2.50 2.50 2.50 0 0 0
26/09/2024
2.50
0 2.50 2.50 2.50 0 0 0
25/09/2024
2.50
0 2.50 2.50 2.50 0 0 0
24/09/2024
2.50
0 2.50 2.50 2.50 0 0 0
23/09/2024
2.50
0 2.50 2.50 2.50 0 0 0
20/09/2024
2.50
104 2.50 2.50 2.50 0 0 0
19/09/2024
2.50
0 2.50 2.50 2.50 0 0 0
18/09/2024
2.50
0 2.50 2.50 2.50 0 0 0
17/09/2024
2.50
0 2.50 2.50 2.50 0 0 0
16/09/2024
2.50
0 2.50 2.50 2.50 0 0 0
13/09/2024
2.50
37,200 2.60 2.60 2.50 0 0 0
12/09/2024
2.70
0 2.70 2.70 2.70 0 0 0
11/09/2024
2.70
0 2.70 2.70 2.70 0 0 0
10/09/2024
2.70
0 2.70 2.70 2.70 0 0 0
09/09/2024
2.70
0 2.70 2.70 2.70 0 0 0
06/09/2024
2.70
16,090 2.70 2.70 2.70 0 0 0
05/09/2024
2.70
0 2.70 2.70 2.70 0 0 0
04/09/2024
2.70
0 2.70 2.70 2.70 0 0 0
30/08/2024
2.80
26,113 2.60 2.80 2.50 0 0 0
29/08/2024
2.80
0 2.80 2.80 2.80 0 0 0
28/08/2024
2.80
0 2.80 2.80 2.80 0 0 0
27/08/2024
2.80
0 2.80 2.80 2.80 0 0 0
26/08/2024
2.80
0 2.80 2.80 2.80 0 0 0
23/08/2024
2.70
36,130 3 3 2.70 0 0 0
22/08/2024
3
0 3 3 3 0 0 0
21/08/2024
3
0 3 3 3 0 0 0
20/08/2024
3
0 3 3 3 0 0 0
19/08/2024
3
0 3 3 3 0 0 0
16/08/2024
3
133 3 3 3 0 0 0
15/08/2024
2.80
0 2.80 2.80 2.80 0 0 0
14/08/2024
2.80
0 2.80 2.80 2.80 0 0 0
13/08/2024
2.80
0 2.80 2.80 2.80 0 0 0
12/08/2024
2.80
0 2.80 2.80 2.80 0 0 0
09/08/2024
2.80
3,901 2.80 2.80 2.80 0 0 0
08/08/2024
2.80
0 2.80 2.80 2.80 0 0 0
07/08/2024
2.80
0 2.80 2.80 2.80 0 0 0
06/08/2024
2.80
0 2.80 2.80 2.80 0 0 0
05/08/2024
2.80
0 2.80 2.80 2.80 0 0 0
02/08/2024
2.80
110 2.80 2.80 2.80 0 0 0
01/08/2024
2.90
0 2.90 2.90 2.90 0 0 0
31/07/2024
2.90
0 2.90 2.90 2.90 0 0 0
30/07/2024
2.90
0 2.90 2.90 2.90 0 0 0
29/07/2024
2.90
0 2.90 2.90 2.90 0 0 0
26/07/2024
2.90
2 2.90 2.90 2.90 0 0 0
25/07/2024
2.90
0 2.90 2.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |