| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 7,000 | 0 | 0 |
2
2.10
2.10
|
|
2 tháng
(2025-10-17) |
-0.10 | -4.55% | 35,700 | 0 | 0 |
2
2.20
2.10
|
|
3 tháng
(2025-09-17) |
-0.10 | -4.55% | 41,400 | 0 | 0 |
2
2.40
2.10
|
|
6 tháng
(2025-06-19) |
-0.20 | -8.70% | 108,800 | 0 | 0 |
2
2.50
2.10
|
|
12 tháng
(2024-12-23) |
-0.70 | -25% | 211,553 | -1,100 | -0.0 |
1.80
3
2.10
|
|
24 tháng
(2023-12-29) |
-0.90 | -30% | 484,376 | -104 | 0.0 |
1.80
3.40
2.10
|
|
36 tháng
(2023-01-03) |
-0.20 | -8.70% | 1,217,610 | -16,015 | -0.0 |
1.80
3.60
2.10
|
|
60 tháng
(2021-01-11) |
-4 | -65.57% | 4,910,992 | -14,088 | -0.0 |
1.80
6.10
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/07/2025 |
2.10
|
3,100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 17/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/07/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/07/2025 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/06/2025 |
2.30
|
700 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 26/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/06/2025 |
2.10
|
1,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 19/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/06/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/06/2025 |
2.30
|
1,600 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 12/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 11/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/06/2025 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/05/2025 |
2.20
|
2,900 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 29/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/05/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/05/2025 |
2.40
|
1,400 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
| 22/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/05/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/05/2025 |
2.30
|
3,700 | 2.20 | 2.30 | 2.10 | 0 | 300 | -0.0 |
| 15/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/05/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/05/2025 |
2.10
|
9,900 | 2.10 | 2.10 | 1.90 | 0 | 200 | 0 |
| 08/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 07/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 06/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/05/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/04/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/04/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/04/2025 |
2.10
|
500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/04/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/04/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/04/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/04/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 18/04/2025 |
1.90
|
2,800 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 14/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/04/2025 |
1.90
|
8,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 10/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/04/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/04/2025 |
1.80
|
1,200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 03/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/04/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/03/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/03/2025 |
2
|
3,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 27/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/03/2025 |
2.10
|
2,400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/03/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 14/03/2025 |
2.10
|
1,400 | 2.10 | 2.10 | 2.10 | 0 | 100 | -0.0 |
| 13/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 12/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 07/03/2025 |
2.20
|
800 | 2.40 | 2.40 | 2.20 | 0 | 200 | -0.0 |
| 06/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/03/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |