Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.40 | -14.29% | 200 | 0 | 0 |
8.40
9.80
8.40
|
2 tháng
(2024-09-23) |
1 | 13.51% | 300 | 0 | 0 |
7.40
9.80
8.40
|
3 tháng
(2024-08-26) |
1 | 13.51% | 304 | 0 | 0 |
7.40
9.80
8.40
|
6 tháng
(2024-05-27) |
1.60 | 23.53% | 10,533 | 0 | 0 |
4.60
9.80
8.40
|
12 tháng
(2023-12-12) |
1.10 | 15.07% | 26,262 | 200 | 0.0 |
4.60
9.80
8.40
|
24 tháng
(2022-12-05) |
2.70 | 47.37% | 73,329 | 200 | 0.0 |
3.80
10.60
8.40
|
36 tháng
(2021-12-08) |
-5.50 | -39.57% | 3,239,200 | 200 | 0.0 |
3.80
20.50
8.40
|
60 tháng
(2019-12-19) |
-31.60 | -79% | 3,518,850 | 200 | 0.0 |
3.80
50
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
23/05/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/05/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
19/05/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/05/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/05/2017 |
3.40
|
5,700 | 4 | 4 | 3.40 | 0 | 0 | 0 |
16/05/2017 |
4
|
100 | 3.70 | 4 | 4 | 0 | 0 | 0 |
15/05/2017 |
3.70
|
100 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
12/05/2017 |
3.30
|
400 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
11/05/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/05/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
09/05/2017 |
3
|
100 | 2.70 | 3 | 3 | 0 | 0 | 0 |
08/05/2017 |
2.70
|
100 | 2.20 | 2.70 | 2.70 | 0 | 0 | 0 |
05/05/2017 |
2.20
|
200 | 2.30 | 2.60 | 2.20 | 0 | 0 | 0 |
04/05/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/05/2017 |
2.30
|
0 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
28/04/2017 |
2.10
|
200 | 2.20 | 2.50 | 2.10 | 0 | 0 | 0 |
27/04/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
26/04/2017 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
25/04/2017 |
2.20
|
100 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
24/04/2017 |
2.50
|
300 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
21/04/2017 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
20/04/2017 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
19/04/2017 |
2.90
|
300 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
18/04/2017 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
17/04/2017 |
2.60
|
100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
14/04/2017 |
2.80
|
200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/04/2017 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
12/04/2017 |
3
|
100 | 3.90 | 3.90 | 3 | 0 | 0 | 0 |
11/04/2017 |
3.90
|
200 | 3.40 | 3.90 | 3 | 0 | 0 | 0 |
10/04/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/04/2017 |
3.40
|
100 | 2.90 | 3.40 | 3.40 | 0 | 0 | 0 |
05/04/2017 |
2.90
|
200 | 2.70 | 3.10 | 2.90 | 0 | 0 | 0 |
04/04/2017 |
2.70
|
100 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
03/04/2017 |
2.40
|
100 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
31/03/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/03/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/03/2017 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/03/2017 |
2.10
|
100 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
27/03/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
24/03/2017 |
1.90
|
50 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
23/03/2017 |
1.90
|
100 | 1.70 | 1.90 | 1.90 | 0 | 0 | 0 |
22/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
20/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
16/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
15/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/03/2017 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
13/03/2017 |
1.70
|
700 | 2 | 2 | 1.70 | 0 | 0 | 0 |
10/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
09/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
08/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
07/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
06/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
03/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
02/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
01/03/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
28/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
27/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
24/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
23/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
22/02/2017 |
2
|
100 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
21/02/2017 |
2.30
|
200 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
20/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
17/02/2017 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
16/02/2017 |
2
|
1,000 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
15/02/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/02/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/02/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/02/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/02/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/02/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/02/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/02/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/02/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
02/02/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
25/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
24/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
20/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
19/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
18/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
17/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
16/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
13/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
10/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
04/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
03/01/2017 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
30/12/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
29/12/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
28/12/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
27/12/2016 |
2.30
|
50,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
26/12/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/12/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
22/12/2016 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |