CTCP Xi măng và Khoáng sản Yên Bái (ybc)

8.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-1.40 -14.29% 200 0 0
8.40
9.80
8.40
2 tháng
(2024-09-23)
1 13.51% 300 0 0
7.40
9.80
8.40
3 tháng
(2024-08-26)
1 13.51% 304 0 0
7.40
9.80
8.40
6 tháng
(2024-05-27)
1.60 23.53% 10,533 0 0
4.60
9.80
8.40
12 tháng
(2023-12-12)
1.10 15.07% 26,262 200 0.0
4.60
9.80
8.40
24 tháng
(2022-12-05)
2.70 47.37% 73,329 200 0.0
3.80
10.60
8.40
36 tháng
(2021-12-08)
-5.50 -39.57% 3,239,200 200 0.0
3.80
20.50
8.40
60 tháng
(2019-12-19)
-31.60 -79% 3,518,850 200 0.0
3.80
50
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2017
3.40
0 3.40 3.40 3.40 0 0 0
22/05/2017
3.40
0 3.40 3.40 3.40 0 0 0
19/05/2017
3.40
0 3.40 3.40 3.40 0 0 0
18/05/2017
3.40
0 3.40 3.40 3.40 0 0 0
17/05/2017
3.40
5,700 4 4 3.40 0 0 0
16/05/2017
4
100 3.70 4 4 0 0 0
15/05/2017
3.70
100 3.30 3.70 3.70 0 0 0
12/05/2017
3.30
400 3 3.30 3.30 0 0 0
11/05/2017
3
0 3 3 3 0 0 0
10/05/2017
3
0 3 3 3 0 0 0
09/05/2017
3
100 2.70 3 3 0 0 0
08/05/2017
2.70
100 2.20 2.70 2.70 0 0 0
05/05/2017
2.20
200 2.30 2.60 2.20 0 0 0
04/05/2017
2.30
0 2.30 2.30 2.30 0 0 0
03/05/2017
2.30
0 2.10 2.30 2.30 0 0 0
28/04/2017
2.10
200 2.20 2.50 2.10 0 0 0
27/04/2017
2.20
0 2.20 2.20 2.20 0 0 0
26/04/2017
2.20
0 2.20 2.20 2.20 0 0 0
25/04/2017
2.20
100 2.50 2.50 2.20 0 0 0
24/04/2017
2.50
300 2.90 2.90 2.50 0 0 0
21/04/2017
2.90
0 2.90 2.90 2.90 0 0 0
20/04/2017
2.90
100 2.90 2.90 2.90 0 0 0
19/04/2017
2.90
300 2.60 2.90 2.90 0 0 0
18/04/2017
2.60
0 2.60 2.60 2.60 0 0 0
17/04/2017
2.60
100 2.80 2.80 2.60 0 0 0
14/04/2017
2.80
200 3 3 2.80 0 0 0
13/04/2017
3
0 3 3 3 0 0 0
12/04/2017
3
100 3.90 3.90 3 0 0 0
11/04/2017
3.90
200 3.40 3.90 3 0 0 0
10/04/2017
3.40
0 3.40 3.40 3.40 0 0 0
07/04/2017
3.40
100 2.90 3.40 3.40 0 0 0
05/04/2017
2.90
200 2.70 3.10 2.90 0 0 0
04/04/2017
2.70
100 2.40 2.70 2.70 0 0 0
03/04/2017
2.40
100 2.10 2.40 2.40 0 0 0
31/03/2017
2.10
0 2.10 2.10 2.10 0 0 0
30/03/2017
2.10
0 2.10 2.10 2.10 0 0 0
29/03/2017
2.10
0 2.10 2.10 2.10 0 0 0
28/03/2017
2.10
100 1.90 2.10 2.10 0 0 0
27/03/2017
1.90
0 1.90 1.90 1.90 0 0 0
24/03/2017
1.90
50 1.90 1.90 1.90 0 0 0
23/03/2017
1.90
100 1.70 1.90 1.90 0 0 0
22/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
21/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
20/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
17/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
16/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
15/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
14/03/2017
1.70
0 1.70 1.70 1.70 0 0 0
13/03/2017
1.70
700 2 2 1.70 0 0 0
10/03/2017
2
0 2 2 2 0 0 0
09/03/2017
2
0 2 2 2 0 0 0
08/03/2017
2
0 2 2 2 0 0 0
07/03/2017
2
0 2 2 2 0 0 0
06/03/2017
2
0 2 2 2 0 0 0
03/03/2017
2
0 2 2 2 0 0 0
02/03/2017
2
0 2 2 2 0 0 0
01/03/2017
2
0 2 2 2 0 0 0
28/02/2017
2
0 2 2 2 0 0 0
27/02/2017
2
0 2 2 2 0 0 0
24/02/2017
2
0 2 2 2 0 0 0
23/02/2017
2
0 2 2 2 0 0 0
22/02/2017
2
100 2.30 2.30 2 0 0 0
21/02/2017
2.30
200 2 2.30 2.30 0 0 0
20/02/2017
2
0 2 2 2 0 0 0
17/02/2017
2
0 2 2 2 0 0 0
16/02/2017
2
1,000 2.30 2.30 2 0 0 0
15/02/2017
2.30
0 2.30 2.30 2.30 0 0 0
14/02/2017
2.30
0 2.30 2.30 2.30 0 0 0
13/02/2017
2.30
0 2.30 2.30 2.30 0 0 0
10/02/2017
2.30
0 2.30 2.30 2.30 0 0 0
09/02/2017
2.30
0 2.30 2.30 2.30 0 0 0
08/02/2017
2.30
0 2.30 2.30 2.30 0 0 0
07/02/2017
2.30
0 2.30 2.30 2.30 0 0 0
06/02/2017
2.30
0 2.30 2.30 2.30 0 0 0
03/02/2017
2.30
0 2.30 2.30 2.30 0 0 0
02/02/2017
2.30
0 2.30 2.30 2.30 0 0 0
25/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
24/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
23/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
20/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
19/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
18/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
17/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
16/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
13/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
12/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
11/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
10/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
09/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
06/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
05/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
04/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
03/01/2017
2.30
0 2.30 2.30 2.30 0 0 0
30/12/2016
2.30
0 2.30 2.30 2.30 0 0 0
29/12/2016
2.30
0 2.30 2.30 2.30 0 0 0
28/12/2016
2.30
0 2.30 2.30 2.30 0 0 0
27/12/2016
2.30
50,000 2.30 2.30 2.30 0 0 0
26/12/2016
2.30
0 2.30 2.30 2.30 0 0 0
23/12/2016
2.30
0 2.30 2.30 2.30 0 0 0
22/12/2016
2.30
0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |