CTCP Bến xe Miền Tây (wcs)

270
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		6 2.27% 3,700 -1,900 -0.5
250
290.40
270
2 tháng
(2024-09-16) 		15 5.88% 6,900 -1,500 -0.4
249.10
290.40
270
3 tháng
(2024-08-19) 		17 6.72% 11,000 -1,800 -0.5
249.10
290.40
270
6 tháng
(2024-05-20) 		76.49 39.52% 46,400 -1,316 -0.4
193.22
290.40
270
12 tháng
(2023-11-21) 		99.35 58.22% 135,600 -11,800 -2.3
159.52
290.40
270
24 tháng
(2022-11-28) 		123.39 84.16% 201,676 6,700 0.8
136.81
290.40
270
36 tháng
(2021-12-01) 		100.65 59.44% 274,822 14,400 2.1
136.81
290.40
270
60 tháng
(2019-12-12) 		158.85 142.92% 1,053,156 50,844 9.3
102.50
290.40
270
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2017
92.59
 400 93.13 93.13 92.59 0 0 0
05/09/2017
93.13
 711 97.92 97.92 92.59 0 0 0
01/09/2017
97.92
 0 97.92 97.92 97.92 0 0 0
31/08/2017
97.92
 103 92.59 97.92 97.92 100 0 0.0
30/08/2017
92.59
 0 92.59 92.59 92.59 0 0 0
29/08/2017
92.59
 0 92.59 92.59 92.59 0 0 0
28/08/2017
92.59
 1,700 92.59 94.22 92.59 1,400 1,700 -0.1
25/08/2017
92.59
 1,000 94.22 94.22 92.59 1,000 0 0.2
24/08/2017
94.22
 0 94.22 94.22 94.22 0 0 0
23/08/2017
94.22
 700 94.77 96.94 94.22 700 0 0.1
22/08/2017
94.77
 100 94.77 94.77 94.77 100 100 0
21/08/2017
94.77
 400 94.77 95.58 94.77 0 400 -0.1
18/08/2017
94.77
 0 94.77 94.77 94.77 0 0 0
17/08/2017
94.77
 210 92.59 95.85 94.77 0 0 0
16/08/2017
92.59
 0 92.59 92.59 92.59 0 0 0
15/08/2017
92.59
 1,200 92.59 92.59 92.59 0 1,200 -0.2
14/08/2017
92.59
 0 92.59 92.59 92.59 0 0 0
11/08/2017
92.59
 1,100 92.59 92.70 92.59 800 1,100 -0.1
10/08/2017
92.59
 100 96.40 96.40 92.59 0 100 -0.0
09/08/2017
96.40
 211 96.40 96.40 96.40 200 0 0.0
08/08/2017
96.40
 0 96.40 96.40 96.40 0 0 0
07/08/2017
96.40
 209 92.59 96.40 95.31 200 0 0.0
04/08/2017
92.59
 200 92.64 92.64 92.59 100 0 0.0
03/08/2017
92.64
 0 92.64 92.64 92.64 0 0 0
02/08/2017
92.64
 100 98.03 98.03 92.64 0 100 -0.0
01/08/2017
98.03
 0 98.03 98.03 98.03 0 0 0
31/07/2017
98.03
 330 93.68 98.03 93.13 100 0 0.0
28/07/2017
93.68
 0 93.68 93.68 93.68 0 0 0
27/07/2017
93.68
 1,000 94.22 94.22 93.68 1,000 0 0.2
26/07/2017
94.22
 1,220 93.40 94.22 94.22 1,000 0 0.2
25/07/2017
93.40
 2,600 93.68 93.68 93.40 2,600 0 0.4
24/07/2017
93.68
 800 93.40 93.68 93.40 800 200 0.1
21/07/2017
93.40
 802 92.59 93.40 92.59 0 0 0
20/07/2017
92.59
 100 92.64 92.64 92.59 100 100 0
19/07/2017
92.64
 100 92.59 92.64 92.64 100 100 0
18/07/2017
92.59
 1,600 92.53 92.86 92.53 1,400 0 0.2
17/07/2017
92.53
 900 92.59 92.59 92.53 900 600 0.1
14/07/2017
92.59
 800 92.59 92.59 92.59 400 0 0.1
13/07/2017
92.59
 300 95.85 95.85 89.92 200 300 -0.0
12/07/2017
95.85
 100 92.59 95.85 95.85 0 0 0
11/07/2017
92.59
 1,500 91.50 92.59 91.01 1,400 100 0.2
10/07/2017
91.50
 700 92.59 92.59 91.50 400 0 0.1
07/07/2017
92.59
 1,800 92.59 92.59 92.59 1,800 1,300 0.1
06/07/2017
92.59
 3,600 92.59 92.64 92.59 3,400 3,600 -0.0
05/07/2017
92.59
 4,100 94.22 94.22 92.59 2,000 4,100 -0.4
04/07/2017
94.22
 300 97.65 97.65 93.19 200 200 0
03/07/2017
97.65
 300 97.65 97.65 97.65 300 0 0.1
30/06/2017
97.65
 700 97.71 98.31 97.65 400 300 0.0
29/06/2017
97.71
 800 97.65 97.71 97.65 300 0 0.1
28/06/2017
97.65
 1,100 97.65 98.58 97.65 1,100 100 0.2
27/06/2017
97.65
 900 97.65 97.65 97.65 900 0 0.2
26/06/2017
97.65
 1,100 95.31 97.65 95.31 500 0 0.1
23/06/2017
95.31
 1,300 98.58 98.58 92.59 500 0 0.1
22/06/2017
98.58
 700 98.58 98.58 98.03 600 0 0.1
21/06/2017
98.58
 300 98.58 98.58 98.58 300 0 0.1
20/06/2017
98.58
 600 98.03 98.58 98.58 600 100 0.1
19/06/2017
98.03
 2,000 98.74 98.85 98.03 800 0 0.1
16/06/2017
98.74
 100 98.80 98.80 98.74 100 0 0.0
15/06/2017
98.80
 100 98.58 98.80 98.80 100 0 0.0
14/06/2017
98.58
 1,900 98.58 98.58 98.03 800 0 0.1
13/06/2017
98.58
 912 98.58 98.58 98.58 800 0 0.1
12/06/2017
98.58
 1,600 98.58 98.58 98.58 1,500 0 0.3
09/06/2017: Cổ tức tiền mặt tỉ lệ: 20%
09/06/2017
98.58
 210 97.49 98.85 98.58 100 100 0
08/06/2017
97.49
 3,300 96.95 97.49 96.95 3,300 0 0.6
07/06/2017
96.95
 18,300 97.49 97.70 96.95 17,100 300 3.0
06/06/2017
97.49
 3,500 97.27 97.54 97.49 3,000 0 0.5
05/06/2017
97.27
 100 102.34 102.34 97.27 100 100 0
02/06/2017
102.34
 900 98.57 102.34 101.26 900 0 0.2
01/06/2017
98.57
 0 98.57 98.57 98.57 0 0 0
31/05/2017
98.57
 824 98.03 99.59 97.60 812 12 0.1
30/05/2017
98.03
 0 98.03 98.03 98.03 0 0 0
29/05/2017
98.03
 300 98.57 98.57 98.03 300 0 0.1
26/05/2017
98.57
 200 99.64 99.64 98.57 100 0 0.0
25/05/2017
99.64
 0 99.64 99.64 99.64 0 0 0
24/05/2017
99.64
 1,000 97.22 99.91 99.64 1,000 0 0.2
23/05/2017
97.22
 100 97.22 97.22 97.22 100 0 0.0
22/05/2017
97.22
 216 97.22 97.22 97.22 200 0 0.0
19/05/2017
97.22
 700 97.43 97.43 97.22 700 0 0.1
18/05/2017
97.43
 1,202 96.95 97.43 96.95 200 0 0.0
17/05/2017
96.95
 200 96.95 96.95 96.95 200 0 0.0
16/05/2017
96.95
 4,400 94.26 96.95 94.26 2,100 100 0.4
15/05/2017
94.26
 0 94.26 94.26 94.26 0 0 0
12/05/2017
94.26
 600 96.41 96.41 91.83 0 400 -0.1
11/05/2017
96.41
 419 96.41 96.41 96.41 400 0 0.1
10/05/2017
96.41
 1,700 96.95 96.95 96.41 1,200 0 0.2
09/05/2017
96.95
 1,900 96.95 96.95 96.41 1,700 1,600 0.0
08/05/2017
96.95
 700 96.95 96.95 96.95 600 0 0.1
05/05/2017
96.95
 0 96.95 96.95 96.95 0 0 0
04/05/2017
96.95
 1,700 96.95 98.03 96.95 1,100 100 0.2
03/05/2017
96.95
 100 96.95 96.95 96.95 0 0 0
28/04/2017
96.95
 1,300 96.41 96.95 96.41 900 1,100 -0.0
27/04/2017
96.41
 1,200 98.57 98.57 96.41 800 1,200 -0.1
26/04/2017
98.57
 300 98.03 98.57 98.57 0 300 -0.1
25/04/2017
98.03
 2,400 98.03 98.03 98.03 2,200 1,700 0.1
24/04/2017
98.03
 2,600 98.03 98.03 98.03 1,200 800 0.1
21/04/2017
98.03
 3,700 98.03 99.10 98.03 2,700 0 0.5
20/04/2017
98.03
 400 96.95 98.03 98.03 0 0 0
19/04/2017
96.95
 100 99.10 99.10 96.95 100 0 0.0
18/04/2017
99.10
 100 96.95 99.10 99.10 0 0 0
17/04/2017
96.95
 900 98.57 98.57 96.95 400 200 0.0

Chính sách bảo mật | Điều khoản sử dụng |