CTCP Viglacera Từ Sơn (vts)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2024-09-16) 		0.70 6.03% 2,800 0 0
11
12.90
12.30
3 tháng
(2024-08-15) 		-0.40 -3.15% 3,100 0 0
11
15.20
12.30
6 tháng
(2024-05-17) 		-11 -47.21% 11,600 0 0
11
23.30
12.30
12 tháng
(2023-11-20) 		0.90 7.89% 13,300 0 0
11
23.30
12.30
24 tháng
(2022-11-24) 		-12.20 -49.80% 57,244 0 0
11
34.90
12.30
36 tháng
(2021-11-29) 		-3.20 -20.65% 111,904 5,100 0.1
9.20
34.90
12.30
60 tháng
(2019-12-10) 		-19.70 -61.56% 420,261 -410,023 -3.4
6.60
34.90
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2017
12.20
 0 12.20 12.20 12.20 0 0 0
28/08/2017
12.20
 134 12.20 12.20 12.20 0 100 -0.0
25/08/2017
13.50
 8 13.50 13.50 13.50 0 0 0
24/08/2017
13.50
 100 13.50 13.50 13.50 0 100 -0.0
23/08/2017
15
 10,500 15 15 15 10,400 0 0.2
22/08/2017
15
 8,900 15 15 15 8,900 0 0.1
21/08/2017
15
 4,000 15 15 15 3,900 0 0.1
18/08/2017
15
 0 15 15 15 0 0 0
17/08/2017
15
 500 15 15 15 500 0 0.0
16/08/2017
15
 6,431 15 15 15 6,400 0 0.1
15/08/2017
15.20
 400 15.20 15.20 15.20 0 0 0
14/08/2017
14.80
 100 14.80 14.80 14.80 0 100 -0.0
11/08/2017
16.40
 300 13.50 16.40 13.50 0 100 -0.0
10/08/2017
15
 5,000 15 15 15 5,000 0 0.1
09/08/2017
15
 200 14.40 15 14.40 0 100 -0.0
08/08/2017
16
 308 13.60 16 13.60 0 100 -0.0
07/08/2017
15.10
 5,125 15.20 15.20 15.10 5,000 0 0.1
04/08/2017
15.10
 0 15.10 15.10 15.10 0 0 0
03/08/2017
15.10
 100 15.10 15.10 15.10 0 0 0
02/08/2017
15
 2,000 15 15 15 2,000 0 0.0
01/08/2017
14.90
 0 14.90 14.90 14.90 0 0 0
31/07/2017
14.90
 800 12.60 15.40 12.60 0 100 -0.0
28/07/2017
14
 100 14 14 14 0 100 -0.0
27/07/2017
15.50
 10,700 15.30 15.50 15.10 9,800 0 0.1
26/07/2017
15.20
 0 15.20 15.20 15.20 0 0 0
25/07/2017
15.20
 10,000 15.20 15.20 15.20 10,000 0 0.2
24/07/2017
15.40
 100 15.40 15.40 15.40 0 0 0
21/07/2017
15.40
 631 15.50 15.50 15.40 0 0 0
20/07/2017
15.50
 0 15.50 15.50 15.50 0 0 0
19/07/2017
15.50
 100 15.50 15.50 15.50 0 0 0
18/07/2017
15
 0 15 15 15 0 0 0
17/07/2017
15
 5,000 15 15 15 5,000 0 0.1
14/07/2017
15
 5,419 15 15 15 5,000 0 0.1
13/07/2017
15
 200 13.50 15 13.50 0 100 -0.0
12/07/2017
15
 4,500 15 15 15 4,500 0 0.1
11/07/2017
15
 0 15 15 15 0 0 0
10/07/2017
15
 200 15.30 15.30 15 0 0 0
07/07/2017
15.20
 20 15.20 15.20 15.20 0 0 0
06/07/2017
15.20
 0 15.20 15.20 15.20 0 0 0
05/07/2017
15.20
 0 15.20 15.20 15.20 0 0 0
04/07/2017
15.20
 919 15.20 15.20 15.20 0 0 0
03/07/2017
14.20
 5,200 15 15 14 0 0 0
30/06/2017
13.70
 100 13.70 13.70 13.70 0 0 0
29/06/2017
13.70
 0 13.70 13.70 13.70 0 0 0
28/06/2017
13.70
 300 13.70 13.70 13.70 0 0 0
27/06/2017
13.70
 600 13.70 13.70 13.70 0 0 0
26/06/2017
13.70
 200 13.70 13.70 13.70 0 0 0
23/06/2017
13.60
 200 13.60 13.60 13.60 0 0 0
22/06/2017
13.60
 300 13.60 13.60 13.60 0 100 -0.0
21/06/2017
13.60
 200 13.60 13.60 13.60 0 0 0
20/06/2017
13.60
 500 13.60 13.60 13.60 0 0 0
19/06/2017
13.50
 4,400 13.50 13.50 13.50 0 0 0
16/06/2017
12.80
 300 13 13 12.80 0 0 0
15/06/2017
12.80
 0 12.80 12.80 12.80 0 0 0
14/06/2017
12.80
 100 12.80 12.80 12.80 0 100 -0.0
13/06/2017
12.80
 1,000 13 13 12.80 0 0 0
12/06/2017
12.50
 15 12.50 12.50 12.50 0 0 0
09/06/2017
12.50
 500 12.50 12.50 12.50 0 0 0
08/06/2017
12
 335 12 12 12 0 0 0
07/06/2017
11.70
 0 11.70 11.70 11.70 0 0 0
06/06/2017
11.70
 455 11.70 11.70 11.70 0 0 0
05/06/2017
10.70
 44 10.70 10.70 10.70 0 0 0
02/06/2017
10.70
 100 10.70 10.70 10.70 0 0 0
01/06/2017
9.80
 0 9.80 9.80 9.80 0 0 0
31/05/2017
9.80
 0 9.80 9.80 9.80 0 0 0
30/05/2017
9.80
 121 9.80 9.80 9.80 0 100 -0.0
29/05/2017
10.80
 44 10.80 10.80 10.80 0 0 0
26/05/2017
10.80
 0 10.80 10.80 10.80 0 0 0
25/05/2017
10.80
 0 10.80 10.80 10.80 0 0 0
24/05/2017
10.80
 0 10.80 10.80 10.80 0 0 0
23/05/2017
10.80
 100 10.80 10.80 10.80 0 100 -0.0
22/05/2017
12
 0 12 12 12 0 0 0
19/05/2017
12
 100 12 12 12 0 0 0
18/05/2017
12
 200 12 12 12 0 0 0
17/05/2017
12
 0 12 12 12 0 0 0
16/05/2017
12
 50 12 12 12 0 0 0
15/05/2017
12
 200 12 12 12 0 0 0
12/05/2017
11.50
 0 11.50 11.50 11.50 0 0 0
11/05/2017
11.50
 0 11.50 11.50 11.50 0 0 0
10/05/2017
11.50
 1,200 9.90 11.50 9.90 0 100 -0.0
09/05/2017
11
 50 11 11 11 0 0 0
08/05/2017
11
 0 11 11 11 0 0 0
05/05/2017
11
 30 11 11 11 0 0 0
04/05/2017
11
 0 11 11 11 0 0 0
03/05/2017
11
 0 11 11 11 0 0 0
28/04/2017
11
 0 11 11 11 0 0 0
27/04/2017
11
 2,000 11 11 11 0 0 0
26/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
25/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
24/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
21/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
20/04/2017
10.10
 0 10.10 10.10 10.10 0 0 0
19/04/2017
10.10
 300 10.10 10.10 10.10 0 0 0
18/04/2017
10.50
 0 10.50 10.50 10.50 0 0 0
17/04/2017
10.50
 0 10.50 10.50 10.50 0 0 0
14/04/2017
10.50
 100 10.50 10.50 10.50 0 0 0
13/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
12/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
11/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0
10/04/2017
11.50
 0 11.50 11.50 11.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |