| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 0 | 0 | 0 |
4
4
4
|
|
2 tháng
(2026-07-23) |
0.20 | 5.26% | 100 | 0 | 0 |
3.80
4
4
|
|
3 tháng
(2026-06-23) |
0.10 | 2.56% | 900 | 0 | 0 |
3.80
7
4
|
|
6 tháng
(2026-03-25) |
-1.10 | -21.57% | 6,900 | 0 | 0 |
3.40
7
4
|
|
12 tháng
(2025-09-26) |
-3.50 | -46.67% | 9,700 | 0 | 0 |
3.40
7.50
4
|
|
24 tháng
(2024-10-01) |
-1 | -20% | 28,701 | 0 | 0 |
3.40
11.40
4
|
|
36 tháng
(2023-10-09) |
-4.90 | -55.06% | 45,201 | 0 | 0 |
3.40
17.90
4
|
|
60 tháng
(2021-10-18) |
-5.60 | -58.33% | 82,302 | 0 | 0 |
3.40
23
4
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/07/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/07/2019 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 28/06/2019 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 03/06/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 31/05/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 30/05/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 29/05/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/05/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/05/2019 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 24/05/2019 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 23/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/05/2019 |
8
|
2,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/05/2019 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/05/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/04/2019 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/04/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/03/2019 |
8
|
1,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/03/2019 |
8
|
1,700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/03/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2019 |
8
|
1,900 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/02/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/02/2019 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2019 |
7.80
|
1,400 | 8.90 | 8.90 | 7.80 | 0 | 0 | 0 |
| 21/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/02/2019 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |