Tổng Công ty Lương thực Miền Nam - CTCP (vsf)

28.70
-0.30
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.70 -2.68% 898,600 0 0
25.20
28.70
28.70
2 tháng
(2026-08-05) 		-1.50 -5.58% 1,424,800 0 0
25.20
28.70
28.70
3 tháng
(2026-07-06) 		-0.20 -0.78% 1,916,700 0 0
25.20
32.50
28.70
6 tháng
(2026-04-07) 		0.70 2.83% 2,998,600 0 0
24.50
32.50
28.70
12 tháng
(2025-10-09) 		-0.60 -2.31% 5,115,500 0 0
24
33.50
28.70
24 tháng
(2024-10-14) 		-6.50 -20.38% 7,798,444 0 0
24
37.80
28.70
36 tháng
(2023-10-20) 		-12.60 -33.16% 8,902,089 0 0
4.10
42.50
28.70
60 tháng
(2021-11-01) 		18.30 257.75% 19,450,131 0 0
3.40
42.50
28.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2019
6.80
 0 6.80 6.80 6.80 0 0 0
05/08/2019
6.80
 3,800 6.80 6.80 6.80 0 0 0
02/08/2019
7.30
 0 7.30 7.30 7.30 0 0 0
01/08/2019
7
 300 8 8 6 0 0 0
31/07/2019
7
 4,400 7 7 6 0 0 0
30/07/2019
7
 800 7 7 7 0 0 0
29/07/2019
7
 6,700 6.90 7.10 5.30 0 0 0
26/07/2019
6.20
 200 6.20 6.20 6.20 0 0 0
25/07/2019
7.20
 0 7.20 7.20 7.20 0 0 0
24/07/2019
7.20
 0 7.20 7.20 7.20 0 0 0
23/07/2019
7.20
 10,400 7.10 7.20 6.30 0 0 0
22/07/2019
7.30
 100 7.30 7.30 6.80 0 0 0
19/07/2019
8
 0 8 8 8 0 0 0
18/07/2019
8
 400 8 8 6.80 0 0 0
17/07/2019
8
 300 8 8 6.80 0 0 0
16/07/2019
8
 400 8 8 7.10 0 0 0
15/07/2019
8.30
 400 8.30 8.30 7.10 0 0 0
12/07/2019
8.60
 12,100 8 8.60 7.40 0 0 0
11/07/2019
9.20
 800 8 9.20 7.70 0 0 0
10/07/2019
9
 400 9 9 9 0 0 0
09/07/2019
9.70
 900 8.40 9.70 8.40 0 0 0
08/07/2019
9.90
 300 9.60 9.90 9.60 0 0 0
05/07/2019
9.40
 600 7.90 9.40 7.90 0 0 0
04/07/2019
9
 1,600 7.80 10 7.80 0 0 0
03/07/2019
9.30
 5,900 8.40 9.30 8.40 0 0 0
02/07/2019
8.20
 600 9.50 10.30 8.20 0 0 0
01/07/2019
9
 100 9 9 8.40 0 0 0
28/06/2019
9.90
 300 9.70 9.90 9.70 0 0 0
27/06/2019
10
 6,200 9.40 10 7.90 0 0 0
26/06/2019
10
 8,700 9.90 10 7.90 0 0 0
25/06/2019
9.40
 200 9 9.40 9 0 0 0
24/06/2019
8.20
 1,100 8.20 8.20 8.20 0 0 0
21/06/2019
9.60
 900 9.60 9.60 9.60 0 0 0
20/06/2019
9.90
 800 9.50 9.90 9.50 0 0 0
19/06/2019
10
 1,100 8.50 10 8.50 0 0 0
18/06/2019
9.80
 100 9.80 9.80 9.80 0 0 0
17/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
14/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
13/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
12/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
11/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
10/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
07/06/2019
11.50
 0 11.50 11.50 11.50 0 0 0
06/06/2019
11.50
 100 11.50 11.50 11.50 0 0 0
05/06/2019
11.20
 0 11.20 11.20 11.20 0 0 0
04/06/2019
11.20
 0 11.20 11.20 11.20 0 0 0
03/06/2019
11.20
 0 11.20 11.20 11.20 0 0 0
31/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
30/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
29/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
28/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
27/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
24/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
23/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
22/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
21/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
20/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
17/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
16/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
15/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
14/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
13/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
10/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
09/05/2019
11.20
 1 11.20 11.20 11.20 0 0 0
08/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
07/05/2019
11.20
 50 11.20 11.20 11.20 0 0 0
06/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
03/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
02/05/2019
11.20
 0 11.20 11.20 11.20 0 0 0
26/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
25/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
24/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
23/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
22/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
19/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
18/04/2019
11.20
 100 11.20 11.20 11.20 0 0 0
17/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
16/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
12/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
11/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
10/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
09/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
08/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
05/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
04/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
03/04/2019
11.20
 0 11.20 11.20 11.20 0 0 0
02/04/2019
11.20
 1,400 11.20 11.20 11.20 0 0 0
01/04/2019
9.80
 300 9.80 9.80 9.80 0 0 0
29/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
28/03/2019
8.60
 0 8.60 8.60 8.60 0 0 0
27/03/2019
8.60
 100 8.60 8.60 8.60 0 0 0
26/03/2019
9.90
 200 9.90 9.90 9.90 0 0 0
25/03/2019
11.60
 0 11.60 11.60 11.60 0 0 0
22/03/2019
11.80
 1,000 11.50 11.80 11.50 0 0 0
21/03/2019
11.80
 200 11.80 11.80 11.80 0 0 0
20/03/2019
11.80
 200 11.80 11.80 11.80 0 0 0
19/03/2019
11.90
 100 11.90 11.90 11.90 0 0 0
18/03/2019
11.90
 100 11.90 11.90 11.90 0 0 0
15/03/2019
12
 2,100 11.80 12 11.80 0 0 0
14/03/2019
12
 1,500 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc